Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
60.5462 WAVES |
0.2271 LTC |
60.5462 WAVES |
59.6426 WAVES |
61.4499 WAVES |
60.6033 WAVES |
| 2024-09-16 |
60.5462 WAVES |
0.2095 LTC |
60.5462 WAVES |
59.6426 WAVES |
61.4499 WAVES |
60.8414 WAVES |
| 2024-09-15 |
61.6132 WAVES |
0.4181 LTC |
61.6132 WAVES |
60.3790 WAVES |
62.8475 WAVES |
61.4175 WAVES |
| 2024-09-14 |
61.8721 WAVES |
0.2097 LTC |
61.8721 WAVES |
61.4499 WAVES |
62.2944 WAVES |
62.2944 WAVES |
| 2024-09-13 |
60.7443 WAVES |
0.2551 LTC |
60.7443 WAVES |
60.0388 WAVES |
61.4499 WAVES |
61.4499 WAVES |
| 2024-09-12 |
61.1456 WAVES |
0.1945 LTC |
61.1456 WAVES |
60.8414 WAVES |
61.4499 WAVES |
60.8475 WAVES |
| 2024-09-11 |
60.4457 WAVES |
0.0432 LTC |
60.4457 WAVES |
59.6426 WAVES |
61.2489 WAVES |
60.1003 WAVES |
| 2024-09-10 |
61.0038 WAVES |
0.2657 LTC |
61.0038 WAVES |
59.7258 WAVES |
62.2818 WAVES |
60.5747 WAVES |
| 2024-09-09 |
61.8343 WAVES |
0.2338 LTC |
61.8343 WAVES |
60.2390 WAVES |
63.4296 WAVES |
60.2390 WAVES |
| 2024-09-07 |
65.8956 WAVES |
0.5849 LTC |
65.8956 WAVES |
64.5844 WAVES |
67.2068 WAVES |
64.5892 WAVES |
| 2024-09-06 |
66.9368 WAVES |
0.4534 LTC |
66.9368 WAVES |
65.9947 WAVES |
67.8789 WAVES |
66.7677 WAVES |
| 2024-09-05 |
65.9012 WAVES |
0.1770 LTC |
65.9012 WAVES |
64.5956 WAVES |
67.2068 WAVES |
66.7677 WAVES |
| 2024-09-04 |
64.3923 WAVES |
0.5315 LTC |
64.3923 WAVES |
62.9173 WAVES |
65.8673 WAVES |
65.8673 WAVES |
| 2024-09-03 |
62.9214 WAVES |
0.1600 LTC |
62.9214 WAVES |
62.0644 WAVES |
63.7784 WAVES |
63.3533 WAVES |
| 2024-09-02 |
62.0797 WAVES |
0.9878 LTC |
62.0797 WAVES |
60.8475 WAVES |
63.3118 WAVES |
62.6850 WAVES |
| 2024-09-01 |
62.0797 WAVES |
0.5369 LTC |
62.0797 WAVES |
60.8475 WAVES |
63.3118 WAVES |
60.8475 WAVES |
| 2024-08-31 |
59.5189 WAVES |
0.1309 LTC |
59.5189 WAVES |
58.4800 WAVES |
60.5578 WAVES |
59.6511 WAVES |
| 2024-08-30 |
57.7870 WAVES |
0.1054 LTC |
57.7870 WAVES |
56.5218 WAVES |
59.0521 WAVES |
59.0253 WAVES |
| 2024-08-29 |
56.9160 WAVES |
0.3553 LTC |
56.9160 WAVES |
55.7759 WAVES |
58.0561 WAVES |
57.5702 WAVES |
| 2024-08-28 |
55.9418 WAVES |
0.1488 LTC |
55.9418 WAVES |
54.8837 WAVES |
57.0000 WAVES |
55.8530 WAVES |
| 2024-08-27 |
55.4709 WAVES |
0.0344 LTC |
55.4709 WAVES |
54.9418 WAVES |
56.0000 WAVES |
55.6298 WAVES |
| 2024-08-26 |
56.3880 WAVES |
0.0082 LTC |
56.3880 WAVES |
55.7759 WAVES |
57.0000 WAVES |
56.3337 WAVES |
| 2024-08-25 |
57.7037 WAVES |
0.0265 LTC |
57.7037 WAVES |
56.8480 WAVES |
58.5595 WAVES |
56.8480 WAVES |
| 2024-08-24 |
58.5286 WAVES |
0.0583 LTC |
58.5286 WAVES |
57.0573 WAVES |
60.0000 WAVES |
57.3154 WAVES |
| 2024-08-23 |
58.0303 WAVES |
0.0677 LTC |
58.0303 WAVES |
57.0193 WAVES |
59.0413 WAVES |
57.9747 WAVES |
| 2024-08-22 |
59.1609 WAVES |
0.9188 LTC |
59.1609 WAVES |
56.8719 WAVES |
61.4499 WAVES |
59.0000 WAVES |
| 2024-08-21 |
59.3884 WAVES |
0.2385 LTC |
59.3884 WAVES |
57.3269 WAVES |
61.4499 WAVES |
57.9747 WAVES |
| 2024-08-20 |
60.4910 WAVES |
0.2511 LTC |
60.4910 WAVES |
59.5322 WAVES |
61.4499 WAVES |
59.5322 WAVES |
| 2024-08-19 |
60.8213 WAVES |
0.3157 LTC |
60.8213 WAVES |
59.6426 WAVES |
62.0000 WAVES |
61.2758 WAVES |
| 2024-08-18 |
60.6984 WAVES |
0.2029 LTC |
60.6984 WAVES |
59.6426 WAVES |
61.7542 WAVES |
60.9307 WAVES |
| 2024-08-17 |
60.2500 WAVES |
0.2023 LTC |
60.2500 WAVES |
59.5000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2024-08-16 |
58.4790 WAVES |
0.1337 LTC |
58.4790 WAVES |
57.3154 WAVES |
59.6426 WAVES |
59.6426 WAVES |
| 2024-08-15 |
58.5663 WAVES |
0.1751 LTC |
58.5663 WAVES |
57.7228 WAVES |
59.4098 WAVES |
59.0521 WAVES |
| 2024-08-14 |
56.0166 WAVES |
0.2188 LTC |
56.0166 WAVES |
54.9418 WAVES |
57.0915 WAVES |
55.7759 WAVES |
| 2024-08-13 |
55.5513 WAVES |
0.2597 LTC |
55.5513 WAVES |
54.0111 WAVES |
57.0915 WAVES |
55.4458 WAVES |
| 2024-08-12 |
54.5735 WAVES |
0.4366 LTC |
54.5735 WAVES |
53.0000 WAVES |
56.1470 WAVES |
55.3058 WAVES |
| 2024-08-11 |
52.7553 WAVES |
0.3297 LTC |
52.7553 WAVES |
51.7579 WAVES |
53.7526 WAVES |
53.0034 WAVES |
| 2024-08-10 |
51.4970 WAVES |
0.0740 LTC |
51.4970 WAVES |
50.3609 WAVES |
52.6331 WAVES |
52.3756 WAVES |
| 2024-08-09 |
53.0178 WAVES |
0.6009 LTC |
53.0178 WAVES |
49.8623 WAVES |
56.1733 WAVES |
51.8869 WAVES |
| 2024-08-08 |
57.5984 WAVES |
0.2565 LTC |
57.5984 WAVES |
54.3554 WAVES |
60.8414 WAVES |
55.7688 WAVES |
| 2024-08-07 |
59.6880 WAVES |
0.2386 LTC |
59.6880 WAVES |
57.9261 WAVES |
61.4499 WAVES |
60.0000 WAVES |
| 2024-08-06 |
60.2869 WAVES |
0.6919 LTC |
60.2869 WAVES |
59.1240 WAVES |
61.4499 WAVES |
60.2390 WAVES |
| 2024-08-05 |
59.4562 WAVES |
1.2811 LTC |
59.4562 WAVES |
56.5274 WAVES |
62.3850 WAVES |
60.2451 WAVES |
| 2024-08-04 |
60.2026 WAVES |
0.4828 LTC |
60.2026 WAVES |
58.4674 WAVES |
61.9377 WAVES |
61.6000 WAVES |
| 2024-08-03 |
57.6129 WAVES |
0.1915 LTC |
57.6129 WAVES |
55.6488 WAVES |
59.5770 WAVES |
59.3847 WAVES |
| 2024-08-02 |
58.4935 WAVES |
0.3390 LTC |
58.4935 WAVES |
56.7479 WAVES |
60.2390 WAVES |
58.4137 WAVES |
| 2024-08-01 |
58.2098 WAVES |
0.9623 LTC |
58.2098 WAVES |
56.1805 WAVES |
60.2390 WAVES |
57.2000 WAVES |
| 2024-07-31 |
56.1149 WAVES |
0.5151 LTC |
56.1149 WAVES |
55.4819 WAVES |
56.7479 WAVES |
56.6953 WAVES |
| 2024-07-30 |
59.6726 WAVES |
0.5108 LTC |
59.6726 WAVES |
56.0334 WAVES |
63.3118 WAVES |
56.0334 WAVES |
| 2024-07-29 |
63.9576 WAVES |
0.1855 LTC |
63.9576 WAVES |
62.6850 WAVES |
65.2303 WAVES |
62.6850 WAVES |