Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
22.8842 WAVES |
1.1853 LTC |
22.8842 WAVES |
21.5643 WAVES |
24.2041 WAVES |
23.0669 WAVES |
| 2021-01-14 |
22.8009 WAVES |
0.9952 LTC |
22.8009 WAVES |
21.1042 WAVES |
24.4976 WAVES |
23.4351 WAVES |
| 2021-01-13 |
21.4060 WAVES |
0.6582 LTC |
21.4060 WAVES |
19.7450 WAVES |
23.0669 WAVES |
22.3142 WAVES |
| 2021-01-12 |
23.6820 WAVES |
0.7477 LTC |
23.6820 WAVES |
21.8464 WAVES |
25.5176 WAVES |
22.7668 WAVES |
| 2021-01-11 |
24.9989 WAVES |
2.5421 LTC |
24.9989 WAVES |
22.9602 WAVES |
27.0376 WAVES |
24.6378 WAVES |
| 2021-01-10 |
27.7019 WAVES |
2.1122 LTC |
27.7019 WAVES |
26.0828 WAVES |
29.3210 WAVES |
26.3129 WAVES |
| 2021-01-09 |
29.8755 WAVES |
0.6094 LTC |
29.8755 WAVES |
28.8983 WAVES |
30.8528 WAVES |
29.3170 WAVES |
| 2021-01-08 |
28.6156 WAVES |
1.3166 LTC |
28.6156 WAVES |
26.0000 WAVES |
31.2312 WAVES |
30.0935 WAVES |
| 2021-01-07 |
27.6518 WAVES |
0.8775 LTC |
27.6518 WAVES |
26.0000 WAVES |
29.3036 WAVES |
28.5339 WAVES |
| 2021-01-06 |
28.6654 WAVES |
1.4597 LTC |
28.6654 WAVES |
27.3412 WAVES |
29.9895 WAVES |
28.6048 WAVES |
| 2021-01-05 |
28.0127 WAVES |
0.7339 LTC |
28.0127 WAVES |
26.8756 WAVES |
29.1498 WAVES |
27.5527 WAVES |
| 2021-01-04 |
28.5621 WAVES |
1.6287 LTC |
28.5621 WAVES |
27.1242 WAVES |
30.0000 WAVES |
28.8637 WAVES |
| 2021-01-03 |
26.4970 WAVES |
0.5160 LTC |
26.4970 WAVES |
24.6500 WAVES |
28.3439 WAVES |
27.7791 WAVES |
| 2021-01-02 |
22.1273 WAVES |
0.7010 LTC |
22.1273 WAVES |
19.5964 WAVES |
24.6582 WAVES |
24.0000 WAVES |
| 2021-01-01 |
20.4808 WAVES |
0.1093 LTC |
20.4808 WAVES |
19.8126 WAVES |
21.1490 WAVES |
19.8126 WAVES |
| 2020-12-31 |
19.6494 WAVES |
0.3828 LTC |
19.6494 WAVES |
19.2027 WAVES |
20.0960 WAVES |
19.5644 WAVES |
| 2020-12-30 |
19.0000 WAVES |
0.5604 LTC |
19.0000 WAVES |
18.5000 WAVES |
19.5000 WAVES |
19.2027 WAVES |
| 2020-12-29 |
18.3804 WAVES |
1.1209 LTC |
18.3804 WAVES |
16.8418 WAVES |
19.9190 WAVES |
18.1935 WAVES |
| 2020-12-28 |
20.1038 WAVES |
0.4569 LTC |
20.1038 WAVES |
19.4281 WAVES |
20.7796 WAVES |
19.6221 WAVES |
| 2020-12-27 |
20.7070 WAVES |
1.0789 LTC |
20.7070 WAVES |
19.5785 WAVES |
21.8354 WAVES |
19.8657 WAVES |
| 2020-12-26 |
19.3285 WAVES |
3.1255 LTC |
19.3285 WAVES |
18.0424 WAVES |
20.6147 WAVES |
20.0565 WAVES |
| 2020-12-25 |
17.2465 WAVES |
1.4866 LTC |
17.2465 WAVES |
15.9929 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2020-12-24 |
17.3884 WAVES |
1.7932 LTC |
17.3884 WAVES |
16.2447 WAVES |
18.5322 WAVES |
17.1152 WAVES |
| 2020-12-23 |
16.2438 WAVES |
3.7343 LTC |
16.2438 WAVES |
15.2466 WAVES |
17.2410 WAVES |
16.6970 WAVES |
| 2020-12-22 |
15.2924 WAVES |
2.0368 LTC |
15.2924 WAVES |
14.5700 WAVES |
16.0147 WAVES |
15.0152 WAVES |
| 2020-12-21 |
15.6933 WAVES |
2.3093 LTC |
15.6933 WAVES |
14.9691 WAVES |
16.4175 WAVES |
16.0199 WAVES |
| 2020-12-20 |
15.5339 WAVES |
2.9323 LTC |
15.5339 WAVES |
14.9931 WAVES |
16.0747 WAVES |
15.6977 WAVES |
| 2020-12-19 |
14.5476 WAVES |
10.8497 LTC |
14.5476 WAVES |
13.4933 WAVES |
15.6019 WAVES |
15.6019 WAVES |
| 2020-12-18 |
13.4590 WAVES |
1.3432 LTC |
13.4590 WAVES |
12.6142 WAVES |
14.3038 WAVES |
13.9070 WAVES |
| 2020-12-17 |
11.8937 WAVES |
3.0843 LTC |
11.8937 WAVES |
10.9911 WAVES |
12.7963 WAVES |
12.5605 WAVES |
| 2020-12-16 |
10.4038 WAVES |
0.7823 LTC |
10.4038 WAVES |
9.8722 WAVES |
10.9353 WAVES |
10.7427 WAVES |
| 2020-12-15 |
9.6803 WAVES |
0.1314 LTC |
9.6803 WAVES |
9.4510 WAVES |
9.9096 WAVES |
9.9096 WAVES |
| 2020-12-14 |
9.4729 WAVES |
0.3509 LTC |
9.4729 WAVES |
9.2966 WAVES |
9.6492 WAVES |
9.3492 WAVES |
| 2020-12-13 |
9.2184 WAVES |
0.2552 LTC |
9.2184 WAVES |
8.9268 WAVES |
9.5099 WAVES |
9.4090 WAVES |
| 2020-12-12 |
8.6972 WAVES |
0.6357 LTC |
8.6972 WAVES |
8.4500 WAVES |
8.9444 WAVES |
8.8423 WAVES |
| 2020-12-11 |
8.8886 WAVES |
1.4979 LTC |
8.8886 WAVES |
8.6698 WAVES |
9.1073 WAVES |
8.7926 WAVES |
| 2020-12-10 |
8.9837 WAVES |
0.7217 LTC |
8.9837 WAVES |
8.7182 WAVES |
9.2493 WAVES |
8.9994 WAVES |
| 2020-12-09 |
9.4302 WAVES |
2.7946 LTC |
9.4302 WAVES |
8.8024 WAVES |
10.0580 WAVES |
8.8425 WAVES |
| 2020-12-08 |
9.4070 WAVES |
0.3695 LTC |
9.4070 WAVES |
8.9380 WAVES |
9.8760 WAVES |
9.8324 WAVES |
| 2020-12-07 |
9.5731 WAVES |
0.5402 LTC |
9.5731 WAVES |
8.9370 WAVES |
10.2091 WAVES |
9.2632 WAVES |
| 2020-12-06 |
10.2448 WAVES |
0.3614 LTC |
10.2448 WAVES |
9.6996 WAVES |
10.7900 WAVES |
9.6996 WAVES |
| 2020-12-05 |
10.9311 WAVES |
0.1522 LTC |
10.9311 WAVES |
10.6913 WAVES |
11.1709 WAVES |
10.9955 WAVES |
| 2020-12-04 |
11.6851 WAVES |
0.9493 LTC |
11.6851 WAVES |
11.0591 WAVES |
12.3111 WAVES |
11.1256 WAVES |
| 2020-12-03 |
12.3197 WAVES |
0.2009 LTC |
12.3197 WAVES |
12.0591 WAVES |
12.5803 WAVES |
12.0591 WAVES |
| 2020-12-02 |
12.5697 WAVES |
1.0701 LTC |
12.5697 WAVES |
11.9152 WAVES |
13.2243 WAVES |
12.2424 WAVES |
| 2020-12-01 |
12.6986 WAVES |
0.2973 LTC |
12.6986 WAVES |
12.1244 WAVES |
13.2728 WAVES |
12.8444 WAVES |
| 2020-11-30 |
11.1646 WAVES |
1.7228 LTC |
11.1646 WAVES |
10.3985 WAVES |
11.9308 WAVES |
11.9308 WAVES |
| 2020-11-29 |
11.0254 WAVES |
0.7506 LTC |
11.0254 WAVES |
10.5504 WAVES |
11.5003 WAVES |
11.2155 WAVES |
| 2020-11-28 |
10.9408 WAVES |
0.4581 LTC |
10.9408 WAVES |
10.6383 WAVES |
11.2432 WAVES |
11.2432 WAVES |
| 2020-11-27 |
11.0409 WAVES |
1.9133 LTC |
11.0409 WAVES |
10.3000 WAVES |
11.7817 WAVES |
10.6718 WAVES |