Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
19.6712 WAVES |
3.5266 LTC |
19.6712 WAVES |
19.3339 WAVES |
20.0084 WAVES |
19.3339 WAVES |
| 2020-10-04 |
19.3000 WAVES |
0.2241 LTC |
19.3000 WAVES |
19.0000 WAVES |
19.6000 WAVES |
19.4110 WAVES |
| 2020-10-03 |
18.6685 WAVES |
0.2603 LTC |
18.6685 WAVES |
18.3772 WAVES |
18.9597 WAVES |
18.9597 WAVES |
| 2020-10-02 |
18.1214 WAVES |
0.6615 LTC |
18.1214 WAVES |
17.5806 WAVES |
18.6622 WAVES |
18.1631 WAVES |
| 2020-10-01 |
18.1214 WAVES |
0.6201 LTC |
18.1214 WAVES |
17.5806 WAVES |
18.6622 WAVES |
18.0611 WAVES |
| 2020-09-30 |
19.3865 WAVES |
10.6859 LTC |
19.3865 WAVES |
18.4774 WAVES |
20.2956 WAVES |
18.4774 WAVES |
| 2020-09-29 |
18.8833 WAVES |
0.0891 LTC |
18.8833 WAVES |
18.3847 WAVES |
19.3818 WAVES |
18.5000 WAVES |
| 2020-09-28 |
18.6331 WAVES |
0.1592 LTC |
18.6331 WAVES |
18.3016 WAVES |
18.9646 WAVES |
18.5281 WAVES |
| 2020-09-27 |
18.4600 WAVES |
0.0831 LTC |
18.4600 WAVES |
18.1695 WAVES |
18.7505 WAVES |
18.6516 WAVES |
| 2020-09-26 |
18.8219 WAVES |
0.2546 LTC |
18.8219 WAVES |
18.0679 WAVES |
19.5758 WAVES |
18.7583 WAVES |
| 2020-09-25 |
19.3138 WAVES |
2.1438 LTC |
19.3138 WAVES |
19.0000 WAVES |
19.6276 WAVES |
19.1693 WAVES |
| 2020-09-24 |
19.2379 WAVES |
0.0892 LTC |
19.2379 WAVES |
19.0802 WAVES |
19.3957 WAVES |
19.0802 WAVES |
| 2020-09-23 |
18.9188 WAVES |
0.4786 LTC |
18.9188 WAVES |
17.7310 WAVES |
20.1067 WAVES |
18.8488 WAVES |
| 2020-09-22 |
19.6623 WAVES |
1.4202 LTC |
19.6623 WAVES |
19.1500 WAVES |
20.1747 WAVES |
19.7191 WAVES |
| 2020-09-21 |
19.6042 WAVES |
4.2913 LTC |
19.6042 WAVES |
19.0000 WAVES |
20.2085 WAVES |
19.7100 WAVES |
| 2020-09-20 |
19.1155 WAVES |
0.3393 LTC |
19.1155 WAVES |
18.9495 WAVES |
19.2815 WAVES |
19.2496 WAVES |
| 2020-09-19 |
19.3918 WAVES |
1.5040 LTC |
19.3918 WAVES |
19.2953 WAVES |
19.4883 WAVES |
19.2953 WAVES |
| 2020-09-18 |
19.4519 WAVES |
0.3777 LTC |
19.4519 WAVES |
19.0865 WAVES |
19.8172 WAVES |
19.8172 WAVES |
| 2020-09-17 |
19.0083 WAVES |
0.1751 LTC |
19.0083 WAVES |
18.5284 WAVES |
19.4883 WAVES |
19.2953 WAVES |
| 2020-09-16 |
18.7496 WAVES |
1.2212 LTC |
18.7496 WAVES |
17.5000 WAVES |
19.9992 WAVES |
19.2953 WAVES |
| 2020-09-15 |
18.2458 WAVES |
0.8173 LTC |
18.2458 WAVES |
17.2881 WAVES |
19.2036 WAVES |
19.2036 WAVES |
| 2020-09-14 |
16.4915 WAVES |
2.0598 LTC |
16.4915 WAVES |
15.5531 WAVES |
17.4300 WAVES |
17.1181 WAVES |
| 2020-09-13 |
17.9898 WAVES |
4.4394 LTC |
17.9898 WAVES |
15.5000 WAVES |
20.4796 WAVES |
15.5000 WAVES |
| 2020-09-12 |
19.4302 WAVES |
0.9995 LTC |
19.4302 WAVES |
18.3808 WAVES |
20.4796 WAVES |
19.7166 WAVES |
| 2020-09-11 |
19.8489 WAVES |
0.5714 LTC |
19.8489 WAVES |
19.1979 WAVES |
20.5000 WAVES |
19.9255 WAVES |
| 2020-09-10 |
19.8012 WAVES |
1.2192 LTC |
19.8012 WAVES |
19.4525 WAVES |
20.1500 WAVES |
20.1150 WAVES |
| 2020-09-09 |
20.2424 WAVES |
2.4432 LTC |
20.2424 WAVES |
19.7546 WAVES |
20.7302 WAVES |
20.0225 WAVES |
| 2020-09-08 |
20.7390 WAVES |
0.2632 LTC |
20.7390 WAVES |
19.9780 WAVES |
21.5000 WAVES |
20.3455 WAVES |
| 2020-09-07 |
19.9825 WAVES |
1.6073 LTC |
19.9825 WAVES |
19.2577 WAVES |
20.7072 WAVES |
20.3993 WAVES |
| 2020-09-06 |
20.4378 WAVES |
2.7256 LTC |
20.4378 WAVES |
19.7064 WAVES |
21.1691 WAVES |
19.7064 WAVES |
| 2020-09-05 |
19.8123 WAVES |
1.7082 LTC |
19.8123 WAVES |
18.5956 WAVES |
21.0290 WAVES |
21.0290 WAVES |
| 2020-09-04 |
18.8750 WAVES |
12.7567 LTC |
18.8750 WAVES |
17.5500 WAVES |
20.2000 WAVES |
19.4640 WAVES |
| 2020-09-03 |
18.1092 WAVES |
6.6521 LTC |
18.1092 WAVES |
17.4283 WAVES |
18.7900 WAVES |
18.7900 WAVES |
| 2020-09-02 |
18.1022 WAVES |
3.8103 LTC |
18.1022 WAVES |
17.4043 WAVES |
18.8000 WAVES |
17.4043 WAVES |
| 2020-09-01 |
16.8621 WAVES |
0.9155 LTC |
16.8621 WAVES |
15.9862 WAVES |
17.7379 WAVES |
17.6550 WAVES |
| 2020-08-31 |
17.5419 WAVES |
1.5916 LTC |
17.5419 WAVES |
16.4500 WAVES |
18.6339 WAVES |
16.7316 WAVES |
| 2020-08-30 |
17.4959 WAVES |
5.5469 LTC |
17.4959 WAVES |
16.6000 WAVES |
18.3919 WAVES |
18.3919 WAVES |
| 2020-08-29 |
16.6933 WAVES |
1.1368 LTC |
16.6933 WAVES |
16.0879 WAVES |
17.2988 WAVES |
16.6500 WAVES |
| 2020-08-28 |
17.1821 WAVES |
1.9017 LTC |
17.1821 WAVES |
16.0879 WAVES |
18.2763 WAVES |
16.6066 WAVES |
| 2020-08-27 |
18.2725 WAVES |
1.0548 LTC |
18.2725 WAVES |
17.5806 WAVES |
18.9645 WAVES |
17.7000 WAVES |
| 2020-08-26 |
17.8000 WAVES |
0.9776 LTC |
17.8000 WAVES |
17.5000 WAVES |
18.1000 WAVES |
17.8000 WAVES |
| 2020-08-25 |
17.4370 WAVES |
2.1230 LTC |
17.4370 WAVES |
16.6941 WAVES |
18.1800 WAVES |
17.8097 WAVES |
| 2020-08-24 |
16.8700 WAVES |
0.9980 LTC |
16.8700 WAVES |
16.1400 WAVES |
17.6000 WAVES |
17.0000 WAVES |
| 2020-08-23 |
17.1759 WAVES |
2.7515 LTC |
17.1759 WAVES |
16.2000 WAVES |
18.1517 WAVES |
17.1152 WAVES |
| 2020-08-22 |
18.2366 WAVES |
19.3096 LTC |
18.2366 WAVES |
16.8591 WAVES |
19.6141 WAVES |
17.1110 WAVES |
| 2020-08-21 |
17.3598 WAVES |
0.7104 LTC |
17.3598 WAVES |
16.1103 WAVES |
18.6093 WAVES |
18.0121 WAVES |
| 2020-08-20 |
16.1962 WAVES |
5.4114 LTC |
16.1962 WAVES |
15.8000 WAVES |
16.5925 WAVES |
16.0694 WAVES |
| 2020-08-19 |
15.5729 WAVES |
3.6716 LTC |
15.5729 WAVES |
14.6277 WAVES |
16.5180 WAVES |
16.0100 WAVES |
| 2020-08-18 |
15.7974 WAVES |
1.1887 LTC |
15.7974 WAVES |
14.8857 WAVES |
16.7091 WAVES |
15.1777 WAVES |
| 2020-08-17 |
15.7500 WAVES |
4.8795 LTC |
15.7500 WAVES |
13.5000 WAVES |
18.0000 WAVES |
14.7373 WAVES |