Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
16.3380 WAVES |
0.6430 LTC |
16.3380 WAVES |
14.6759 WAVES |
18.0000 WAVES |
14.6759 WAVES |
| 2020-08-15 |
15.9576 WAVES |
0.9060 LTC |
15.9576 WAVES |
14.7000 WAVES |
17.2152 WAVES |
17.1555 WAVES |
| 2020-08-14 |
16.9916 WAVES |
1.1708 LTC |
16.9916 WAVES |
14.6000 WAVES |
19.3832 WAVES |
16.5043 WAVES |
| 2020-08-13 |
21.2987 WAVES |
4.5063 LTC |
21.2987 WAVES |
16.6345 WAVES |
25.9628 WAVES |
19.4049 WAVES |
| 2020-08-12 |
27.3384 WAVES |
2.7962 LTC |
27.3384 WAVES |
24.6716 WAVES |
30.0052 WAVES |
26.1533 WAVES |
| 2020-08-11 |
29.1783 WAVES |
0.1419 LTC |
29.1783 WAVES |
28.3439 WAVES |
30.0127 WAVES |
29.4910 WAVES |
| 2020-08-10 |
29.6734 WAVES |
0.2823 LTC |
29.6734 WAVES |
28.3475 WAVES |
30.9993 WAVES |
28.3605 WAVES |
| 2020-08-09 |
30.9896 WAVES |
0.4631 LTC |
30.9896 WAVES |
29.7098 WAVES |
32.2693 WAVES |
29.7098 WAVES |
| 2020-08-08 |
34.1455 WAVES |
1.3385 LTC |
34.1455 WAVES |
30.0877 WAVES |
38.2033 WAVES |
32.2146 WAVES |
| 2020-08-07 |
33.8065 WAVES |
0.0169 LTC |
33.8065 WAVES |
32.8605 WAVES |
34.7526 WAVES |
32.8605 WAVES |
| 2020-08-06 |
35.7934 WAVES |
0.4537 LTC |
35.7934 WAVES |
34.9308 WAVES |
36.6560 WAVES |
34.9308 WAVES |
| 2020-08-05 |
35.6810 WAVES |
0.1591 LTC |
35.6810 WAVES |
34.1886 WAVES |
37.1734 WAVES |
37.1734 WAVES |
| 2020-08-04 |
34.9123 WAVES |
0.2302 LTC |
34.9123 WAVES |
34.2409 WAVES |
35.5836 WAVES |
35.5744 WAVES |
| 2020-08-03 |
35.5095 WAVES |
0.1365 LTC |
35.5095 WAVES |
34.0000 WAVES |
37.0190 WAVES |
34.0000 WAVES |
| 2020-08-02 |
37.8654 WAVES |
0.8042 LTC |
37.8654 WAVES |
34.9308 WAVES |
40.8000 WAVES |
35.1036 WAVES |
| 2020-08-01 |
35.6805 WAVES |
0.5288 LTC |
35.6805 WAVES |
32.0000 WAVES |
39.3609 WAVES |
39.3609 WAVES |
| 2020-07-31 |
35.1823 WAVES |
0.1778 LTC |
35.1823 WAVES |
32.0000 WAVES |
38.3646 WAVES |
36.9477 WAVES |
| 2020-07-30 |
35.9231 WAVES |
0.6805 LTC |
35.9231 WAVES |
34.2426 WAVES |
37.6036 WAVES |
37.5670 WAVES |
| 2020-07-29 |
36.2004 WAVES |
0.2631 LTC |
36.2004 WAVES |
34.5850 WAVES |
37.8158 WAVES |
36.2336 WAVES |
| 2020-07-28 |
36.9340 WAVES |
1.3652 LTC |
36.9340 WAVES |
35.3680 WAVES |
38.5000 WAVES |
38.5000 WAVES |
| 2020-07-27 |
33.6262 WAVES |
0.7657 LTC |
33.6262 WAVES |
31.3308 WAVES |
35.9216 WAVES |
35.8624 WAVES |
| 2020-07-26 |
32.0483 WAVES |
1.1041 LTC |
32.0483 WAVES |
29.1658 WAVES |
34.9308 WAVES |
31.6224 WAVES |
| 2020-07-25 |
29.5962 WAVES |
0.1881 LTC |
29.5962 WAVES |
28.5000 WAVES |
30.6924 WAVES |
30.6924 WAVES |
| 2020-07-24 |
29.9791 WAVES |
10.7739 LTC |
29.9791 WAVES |
25.0000 WAVES |
34.9581 WAVES |
29.0000 WAVES |
| 2020-07-23 |
27.5500 WAVES |
2.8859 LTC |
27.5500 WAVES |
26.1000 WAVES |
29.0000 WAVES |
28.6114 WAVES |
| 2020-07-22 |
29.9480 WAVES |
11.2880 LTC |
29.9480 WAVES |
25.2800 WAVES |
34.6161 WAVES |
25.2800 WAVES |
| 2020-07-21 |
26.5233 WAVES |
0.5237 LTC |
26.5233 WAVES |
25.9160 WAVES |
27.1306 WAVES |
26.0400 WAVES |
| 2020-07-20 |
27.4441 WAVES |
24.8776 LTC |
27.4441 WAVES |
25.0000 WAVES |
29.8883 WAVES |
26.3060 WAVES |
| 2020-07-19 |
29.2199 WAVES |
0.8205 LTC |
29.2199 WAVES |
28.3522 WAVES |
30.0877 WAVES |
30.0877 WAVES |
| 2020-07-18 |
29.1107 WAVES |
0.0615 LTC |
29.1107 WAVES |
28.5000 WAVES |
29.7213 WAVES |
28.5000 WAVES |
| 2020-07-17 |
31.0989 WAVES |
1.1216 LTC |
31.0989 WAVES |
28.0000 WAVES |
34.1979 WAVES |
29.5000 WAVES |
| 2020-07-16 |
31.0750 WAVES |
13.1001 LTC |
31.0750 WAVES |
28.2000 WAVES |
33.9500 WAVES |
31.8906 WAVES |
| 2020-07-15 |
32.8213 WAVES |
11.1722 LTC |
32.8213 WAVES |
31.4000 WAVES |
34.2426 WAVES |
31.5000 WAVES |
| 2020-07-14 |
35.4812 WAVES |
0.9557 LTC |
35.4812 WAVES |
34.2426 WAVES |
36.7198 WAVES |
34.2426 WAVES |
| 2020-07-13 |
37.4456 WAVES |
0.1540 LTC |
37.4456 WAVES |
36.8912 WAVES |
38.0000 WAVES |
36.8912 WAVES |
| 2020-07-12 |
36.8331 WAVES |
0.3032 LTC |
36.8331 WAVES |
36.6572 WAVES |
37.0091 WAVES |
36.7197 WAVES |
| 2020-07-11 |
37.4286 WAVES |
0.7073 LTC |
37.4286 WAVES |
36.0000 WAVES |
38.8572 WAVES |
36.6572 WAVES |
| 2020-07-10 |
37.4808 WAVES |
0.1621 LTC |
37.4808 WAVES |
37.0000 WAVES |
37.9615 WAVES |
37.9351 WAVES |
| 2020-07-09 |
37.3582 WAVES |
0.2248 LTC |
37.3582 WAVES |
36.5130 WAVES |
38.2033 WAVES |
36.5130 WAVES |
| 2020-07-08 |
37.0000 WAVES |
0.5700 LTC |
37.0000 WAVES |
36.0000 WAVES |
38.0000 WAVES |
37.8808 WAVES |
| 2020-07-07 |
37.5535 WAVES |
0.2899 LTC |
37.5535 WAVES |
37.1069 WAVES |
38.0000 WAVES |
37.1069 WAVES |
| 2020-07-06 |
37.5284 WAVES |
0.1046 LTC |
37.5284 WAVES |
36.8535 WAVES |
38.2033 WAVES |
37.6241 WAVES |
| 2020-07-05 |
37.2414 WAVES |
0.1243 LTC |
37.2414 WAVES |
36.6699 WAVES |
37.8128 WAVES |
37.6376 WAVES |
| 2020-07-04 |
37.2006 WAVES |
0.1466 LTC |
37.2006 WAVES |
36.9012 WAVES |
37.5000 WAVES |
37.5000 WAVES |
| 2020-07-03 |
36.3710 WAVES |
0.8851 LTC |
36.3710 WAVES |
35.7420 WAVES |
37.0000 WAVES |
36.0514 WAVES |
| 2020-07-02 |
35.8708 WAVES |
0.0076 LTC |
35.8708 WAVES |
35.0829 WAVES |
36.6588 WAVES |
36.4861 WAVES |
| 2020-07-01 |
36.1607 WAVES |
0.1245 LTC |
36.1607 WAVES |
36.1524 WAVES |
36.1690 WAVES |
36.1524 WAVES |
| 2020-06-30 |
36.0772 WAVES |
0.0130 LTC |
36.0772 WAVES |
35.6543 WAVES |
36.5000 WAVES |
35.6543 WAVES |
| 2020-06-29 |
35.7059 WAVES |
0.7568 LTC |
35.7059 WAVES |
34.5850 WAVES |
36.8268 WAVES |
36.8268 WAVES |
| 2020-06-28 |
36.8513 WAVES |
0.4126 LTC |
36.8513 WAVES |
36.2627 WAVES |
37.4398 WAVES |
36.3445 WAVES |