Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
35.5048 WAVES |
0.8812 LTC |
35.5048 WAVES |
34.5096 WAVES |
36.5000 WAVES |
36.1000 WAVES |
| 2020-06-24 |
35.5540 WAVES |
0.4052 LTC |
35.5540 WAVES |
35.0126 WAVES |
36.0954 WAVES |
36.0954 WAVES |
| 2020-06-23 |
35.7902 WAVES |
1.1007 LTC |
35.7902 WAVES |
35.3013 WAVES |
36.2791 WAVES |
36.1044 WAVES |
| 2020-06-22 |
36.1802 WAVES |
0.5123 LTC |
36.1802 WAVES |
35.3604 WAVES |
37.0000 WAVES |
35.5953 WAVES |
| 2020-06-21 |
35.7164 WAVES |
0.0102 LTC |
35.7164 WAVES |
35.1432 WAVES |
36.2896 WAVES |
35.3232 WAVES |
| 2020-06-20 |
35.4299 WAVES |
0.0367 LTC |
35.4299 WAVES |
34.8598 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2020-06-19 |
35.3078 WAVES |
0.0187 LTC |
35.3078 WAVES |
34.8579 WAVES |
35.7577 WAVES |
34.8579 WAVES |
| 2020-06-18 |
35.7697 WAVES |
1.7878 LTC |
35.7697 WAVES |
35.6663 WAVES |
35.8731 WAVES |
35.8455 WAVES |
| 2020-06-17 |
35.2132 WAVES |
0.1505 LTC |
35.2132 WAVES |
34.6821 WAVES |
35.7444 WAVES |
35.6359 WAVES |
| 2020-06-16 |
35.7987 WAVES |
1.6944 LTC |
35.7987 WAVES |
34.6604 WAVES |
36.9370 WAVES |
34.8191 WAVES |
| 2020-06-15 |
37.2077 WAVES |
0.5996 LTC |
37.2077 WAVES |
36.2121 WAVES |
38.2033 WAVES |
37.9394 WAVES |
| 2020-06-14 |
36.5733 WAVES |
0.1548 LTC |
36.5733 WAVES |
35.7443 WAVES |
37.4023 WAVES |
36.0649 WAVES |
| 2020-06-13 |
36.7425 WAVES |
4.4822 LTC |
36.7425 WAVES |
35.0000 WAVES |
38.4850 WAVES |
36.0000 WAVES |
| 2020-06-12 |
37.5789 WAVES |
0.2793 LTC |
37.5789 WAVES |
36.5408 WAVES |
38.6171 WAVES |
38.4850 WAVES |
| 2020-06-11 |
36.9239 WAVES |
0.1423 LTC |
36.9239 WAVES |
35.8477 WAVES |
38.0000 WAVES |
37.7835 WAVES |
| 2020-06-10 |
37.3718 WAVES |
6.0367 LTC |
37.3718 WAVES |
35.0000 WAVES |
39.7435 WAVES |
37.4506 WAVES |
| 2020-06-09 |
39.5000 WAVES |
0.1963 LTC |
39.5000 WAVES |
39.0000 WAVES |
40.0000 WAVES |
39.0773 WAVES |
| 2020-06-08 |
39.9305 WAVES |
0.3493 LTC |
39.9305 WAVES |
39.3609 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2020-06-07 |
41.3221 WAVES |
0.0603 LTC |
41.3221 WAVES |
41.2235 WAVES |
41.4206 WAVES |
41.2235 WAVES |
| 2020-06-06 |
40.7500 WAVES |
0.7371 LTC |
40.7500 WAVES |
40.0000 WAVES |
41.5000 WAVES |
40.0000 WAVES |
| 2020-06-05 |
42.0384 WAVES |
0.2928 LTC |
42.0384 WAVES |
41.5000 WAVES |
42.5769 WAVES |
41.5000 WAVES |
| 2020-06-04 |
42.2576 WAVES |
0.2400 LTC |
42.2576 WAVES |
41.5152 WAVES |
43.0000 WAVES |
43.0000 WAVES |
| 2020-06-03 |
41.2469 WAVES |
0.4824 LTC |
41.2469 WAVES |
40.0000 WAVES |
42.4937 WAVES |
42.4870 WAVES |
| 2020-06-02 |
42.0741 WAVES |
2.2887 LTC |
42.0741 WAVES |
40.8482 WAVES |
43.3000 WAVES |
41.5000 WAVES |
| 2020-06-01 |
41.3963 WAVES |
0.6021 LTC |
41.3963 WAVES |
40.7926 WAVES |
42.0000 WAVES |
40.8482 WAVES |
| 2020-05-31 |
42.1305 WAVES |
0.1738 LTC |
42.1305 WAVES |
41.6410 WAVES |
42.6200 WAVES |
41.7688 WAVES |
| 2020-05-30 |
41.7676 WAVES |
0.0278 LTC |
41.7676 WAVES |
41.0353 WAVES |
42.5000 WAVES |
42.5000 WAVES |
| 2020-05-29 |
41.2062 WAVES |
1.0792 LTC |
41.2062 WAVES |
40.4125 WAVES |
42.0000 WAVES |
41.7229 WAVES |
| 2020-05-28 |
40.6395 WAVES |
0.9508 LTC |
40.6395 WAVES |
40.2790 WAVES |
41.0000 WAVES |
40.5000 WAVES |
| 2020-05-27 |
39.2049 WAVES |
0.3978 LTC |
39.2049 WAVES |
37.4506 WAVES |
40.9592 WAVES |
40.9316 WAVES |
| 2020-05-26 |
39.3977 WAVES |
1.3693 LTC |
39.3977 WAVES |
37.8251 WAVES |
40.9704 WAVES |
39.7991 WAVES |
| 2020-05-25 |
40.9250 WAVES |
0.1244 LTC |
40.9250 WAVES |
40.8795 WAVES |
40.9704 WAVES |
40.9704 WAVES |
| 2020-05-24 |
41.3559 WAVES |
0.1124 LTC |
41.3559 WAVES |
40.9756 WAVES |
41.7363 WAVES |
41.7363 WAVES |
| 2020-05-23 |
41.2500 WAVES |
0.2770 LTC |
41.2500 WAVES |
41.0000 WAVES |
41.5000 WAVES |
41.5000 WAVES |
| 2020-05-22 |
41.5611 WAVES |
1.6868 LTC |
41.5611 WAVES |
40.5000 WAVES |
42.6223 WAVES |
41.5000 WAVES |
| 2020-05-21 |
41.3215 WAVES |
1.9600 LTC |
41.3215 WAVES |
40.0000 WAVES |
42.6429 WAVES |
41.5000 WAVES |
| 2020-05-20 |
42.0395 WAVES |
0.5706 LTC |
42.0395 WAVES |
41.0790 WAVES |
43.0000 WAVES |
41.2666 WAVES |
| 2020-05-19 |
42.5225 WAVES |
0.0005 LTC |
42.5225 WAVES |
42.1006 WAVES |
42.9445 WAVES |
42.1006 WAVES |
| 2020-05-18 |
42.0394 WAVES |
1.0114 LTC |
42.0394 WAVES |
41.0788 WAVES |
43.0000 WAVES |
41.8085 WAVES |
| 2020-05-17 |
41.7228 WAVES |
0.3571 LTC |
41.7228 WAVES |
41.0000 WAVES |
42.4457 WAVES |
41.1471 WAVES |
| 2020-05-16 |
41.8395 WAVES |
0.8122 LTC |
41.8395 WAVES |
41.1790 WAVES |
42.5000 WAVES |
42.4457 WAVES |
| 2020-05-15 |
41.5823 WAVES |
0.3271 LTC |
41.5823 WAVES |
41.1646 WAVES |
42.0000 WAVES |
41.1646 WAVES |
| 2020-05-14 |
40.6614 WAVES |
4.1914 LTC |
40.6614 WAVES |
39.3227 WAVES |
42.0000 WAVES |
41.8983 WAVES |
| 2020-05-13 |
38.6083 WAVES |
14.1185 LTC |
38.6083 WAVES |
36.7166 WAVES |
40.5000 WAVES |
40.5000 WAVES |
| 2020-05-12 |
41.7953 WAVES |
2.1170 LTC |
41.7953 WAVES |
38.5854 WAVES |
45.0052 WAVES |
38.5854 WAVES |
| 2020-05-11 |
43.2500 WAVES |
6.2627 LTC |
43.2500 WAVES |
42.5000 WAVES |
44.0000 WAVES |
42.5736 WAVES |
| 2020-05-10 |
43.8168 WAVES |
2.0736 LTC |
43.8168 WAVES |
42.7063 WAVES |
44.9273 WAVES |
43.4444 WAVES |
| 2020-05-09 |
43.5000 WAVES |
0.5716 LTC |
43.5000 WAVES |
41.0000 WAVES |
46.0000 WAVES |
43.5300 WAVES |
| 2020-05-08 |
43.0446 WAVES |
0.8969 LTC |
43.0446 WAVES |
40.3208 WAVES |
45.7683 WAVES |
44.8093 WAVES |
| 2020-05-07 |
44.8694 WAVES |
0.5676 LTC |
44.8694 WAVES |
43.7388 WAVES |
46.0000 WAVES |
46.0000 WAVES |