Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
44.6815 WAVES |
0.0205 LTC |
44.6815 WAVES |
44.0207 WAVES |
45.3424 WAVES |
45.3424 WAVES |
| 2020-05-05 |
44.4549 WAVES |
0.2250 LTC |
44.4549 WAVES |
44.0000 WAVES |
44.9098 WAVES |
44.0000 WAVES |
| 2020-05-04 |
44.3380 WAVES |
0.3012 LTC |
44.3380 WAVES |
43.3388 WAVES |
45.3372 WAVES |
43.3388 WAVES |
| 2020-05-03 |
44.7482 WAVES |
0.0802 LTC |
44.7482 WAVES |
43.6637 WAVES |
45.8327 WAVES |
44.5657 WAVES |
| 2020-05-02 |
44.6231 WAVES |
0.0138 LTC |
44.6231 WAVES |
43.5034 WAVES |
45.7427 WAVES |
45.7427 WAVES |
| 2020-05-01 |
43.6151 WAVES |
0.2852 LTC |
43.6151 WAVES |
43.1092 WAVES |
44.1210 WAVES |
43.4291 WAVES |
| 2020-04-30 |
45.2395 WAVES |
0.2211 LTC |
45.2395 WAVES |
43.4790 WAVES |
47.0000 WAVES |
44.5130 WAVES |
| 2020-04-29 |
44.9357 WAVES |
3.3495 LTC |
44.9357 WAVES |
41.8435 WAVES |
48.0278 WAVES |
43.4790 WAVES |
| 2020-04-28 |
41.5369 WAVES |
0.2683 LTC |
41.5369 WAVES |
40.5000 WAVES |
42.5738 WAVES |
41.5214 WAVES |
| 2020-04-27 |
40.9376 WAVES |
10.4977 LTC |
40.9376 WAVES |
38.5000 WAVES |
43.3753 WAVES |
41.3687 WAVES |
| 2020-04-26 |
43.1201 WAVES |
0.2001 LTC |
43.1201 WAVES |
43.0000 WAVES |
43.2403 WAVES |
43.0000 WAVES |
| 2020-04-25 |
43.6764 WAVES |
0.4534 LTC |
43.6764 WAVES |
43.0000 WAVES |
44.3529 WAVES |
43.1469 WAVES |
| 2020-04-24 |
42.9588 WAVES |
0.0742 LTC |
42.9588 WAVES |
41.9175 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2020-04-23 |
42.1821 WAVES |
0.0693 LTC |
42.1821 WAVES |
41.6087 WAVES |
42.7555 WAVES |
42.7555 WAVES |
| 2020-04-22 |
42.5346 WAVES |
0.0120 LTC |
42.5346 WAVES |
42.4609 WAVES |
42.6082 WAVES |
42.6082 WAVES |
| 2020-04-21 |
41.7744 WAVES |
0.2591 LTC |
41.7744 WAVES |
41.3687 WAVES |
42.1801 WAVES |
42.1801 WAVES |
| 2020-04-20 |
44.1014 WAVES |
0.8062 LTC |
44.1014 WAVES |
41.2028 WAVES |
47.0000 WAVES |
41.9087 WAVES |
| 2020-04-19 |
42.4074 WAVES |
2.1776 LTC |
42.4074 WAVES |
41.4994 WAVES |
43.3154 WAVES |
43.0912 WAVES |
| 2020-04-18 |
43.2500 WAVES |
0.4203 LTC |
43.2500 WAVES |
41.5000 WAVES |
45.0000 WAVES |
42.5000 WAVES |
| 2020-04-17 |
44.3283 WAVES |
0.3808 LTC |
44.3283 WAVES |
41.6566 WAVES |
47.0000 WAVES |
42.0000 WAVES |
| 2020-04-16 |
41.4075 WAVES |
4.2961 LTC |
41.4075 WAVES |
40.6147 WAVES |
42.2003 WAVES |
41.1159 WAVES |
| 2020-04-15 |
39.4795 WAVES |
1.3315 LTC |
39.4795 WAVES |
37.0000 WAVES |
41.9589 WAVES |
41.4900 WAVES |
| 2020-04-14 |
41.4727 WAVES |
0.0021 LTC |
41.4727 WAVES |
40.9454 WAVES |
42.0000 WAVES |
40.9454 WAVES |
| 2020-04-13 |
41.1696 WAVES |
0.1035 LTC |
41.1696 WAVES |
40.3392 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-04-12 |
42.5794 WAVES |
0.1049 LTC |
42.5794 WAVES |
42.1669 WAVES |
42.9920 WAVES |
42.1669 WAVES |
| 2020-04-11 |
41.9140 WAVES |
1.3992 LTC |
41.9140 WAVES |
41.3281 WAVES |
42.5000 WAVES |
42.2729 WAVES |
| 2020-04-10 |
40.8943 WAVES |
0.6209 LTC |
40.8943 WAVES |
37.0000 WAVES |
44.7887 WAVES |
40.8046 WAVES |
| 2020-04-09 |
44.9879 WAVES |
0.1759 LTC |
44.9879 WAVES |
44.0000 WAVES |
45.9758 WAVES |
44.5687 WAVES |
| 2020-04-08 |
43.7046 WAVES |
0.3461 LTC |
43.7046 WAVES |
40.8167 WAVES |
46.5925 WAVES |
46.5925 WAVES |
| 2020-04-07 |
45.0000 WAVES |
0.3965 LTC |
45.0000 WAVES |
43.0000 WAVES |
47.0000 WAVES |
44.4981 WAVES |
| 2020-04-06 |
44.5101 WAVES |
3.7885 LTC |
44.5101 WAVES |
43.0000 WAVES |
46.0202 WAVES |
45.9768 WAVES |
| 2020-04-05 |
44.7108 WAVES |
6.8236 LTC |
44.7108 WAVES |
42.4215 WAVES |
47.0000 WAVES |
44.1300 WAVES |
| 2020-04-04 |
42.3046 WAVES |
0.2092 LTC |
42.3046 WAVES |
41.5592 WAVES |
43.0500 WAVES |
41.6779 WAVES |
| 2020-04-03 |
42.4061 WAVES |
0.7151 LTC |
42.4061 WAVES |
40.8122 WAVES |
44.0000 WAVES |
41.7977 WAVES |
| 2020-04-02 |
40.9467 WAVES |
0.1556 LTC |
40.9467 WAVES |
40.0034 WAVES |
41.8900 WAVES |
41.0000 WAVES |
| 2020-04-01 |
38.6536 WAVES |
16.0821 LTC |
38.6536 WAVES |
35.5248 WAVES |
41.7824 WAVES |
40.6570 WAVES |
| 2020-03-31 |
41.5346 WAVES |
7.7483 LTC |
41.5346 WAVES |
35.5248 WAVES |
47.5443 WAVES |
39.3609 WAVES |
| 2020-03-30 |
48.8077 WAVES |
0.5692 LTC |
48.8077 WAVES |
46.6153 WAVES |
51.0000 WAVES |
46.6153 WAVES |
| 2020-03-29 |
46.5077 WAVES |
7.0678 LTC |
46.5077 WAVES |
45.4231 WAVES |
47.5923 WAVES |
47.5923 WAVES |
| 2020-03-28 |
45.3713 WAVES |
1.3740 LTC |
45.3713 WAVES |
43.7425 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2020-03-27 |
44.3500 WAVES |
0.3904 LTC |
44.3500 WAVES |
43.7000 WAVES |
45.0000 WAVES |
44.2722 WAVES |
| 2020-03-26 |
43.5850 WAVES |
0.2286 LTC |
43.5850 WAVES |
42.8172 WAVES |
44.3529 WAVES |
44.3529 WAVES |
| 2020-03-25 |
42.8660 WAVES |
1.6003 LTC |
42.8660 WAVES |
41.6288 WAVES |
44.1031 WAVES |
43.4911 WAVES |
| 2020-03-24 |
42.5539 WAVES |
0.6448 LTC |
42.5539 WAVES |
41.6288 WAVES |
43.4790 WAVES |
43.4790 WAVES |
| 2020-03-23 |
41.7317 WAVES |
0.5291 LTC |
41.7317 WAVES |
41.1268 WAVES |
42.3366 WAVES |
41.6288 WAVES |
| 2020-03-22 |
39.1817 WAVES |
0.9294 LTC |
39.1817 WAVES |
36.5810 WAVES |
41.7824 WAVES |
41.3795 WAVES |
| 2020-03-21 |
40.4050 WAVES |
2.7189 LTC |
40.4050 WAVES |
39.0500 WAVES |
41.7600 WAVES |
40.4137 WAVES |
| 2020-03-20 |
40.6092 WAVES |
0.3897 LTC |
40.6092 WAVES |
39.7324 WAVES |
41.4860 WAVES |
41.4860 WAVES |
| 2020-03-19 |
39.3531 WAVES |
3.5741 LTC |
39.3531 WAVES |
38.1526 WAVES |
40.5536 WAVES |
40.5536 WAVES |
| 2020-03-18 |
39.5434 WAVES |
2.6579 LTC |
39.5434 WAVES |
37.3243 WAVES |
41.7625 WAVES |
37.8900 WAVES |