Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
41.5019 WAVES |
2.7393 LTC |
41.5019 WAVES |
40.1521 WAVES |
42.8517 WAVES |
41.4936 WAVES |
| 2020-03-14 |
40.3599 WAVES |
1.5665 LTC |
40.3599 WAVES |
37.4299 WAVES |
43.2898 WAVES |
41.3687 WAVES |
| 2020-03-13 |
38.4882 WAVES |
21.3642 LTC |
38.4882 WAVES |
34.5410 WAVES |
42.4355 WAVES |
42.2610 WAVES |
| 2020-03-12 |
36.3980 WAVES |
20.3721 LTC |
36.3980 WAVES |
33.0414 WAVES |
39.7545 WAVES |
35.1549 WAVES |
| 2020-03-11 |
38.1104 WAVES |
23.8510 LTC |
38.1104 WAVES |
33.2208 WAVES |
43.0000 WAVES |
39.0000 WAVES |
| 2020-03-10 |
39.7409 WAVES |
22.8287 LTC |
39.7409 WAVES |
33.2208 WAVES |
46.2610 WAVES |
39.3893 WAVES |
| 2020-03-09 |
45.9768 WAVES |
4.3931 LTC |
45.9768 WAVES |
45.0000 WAVES |
46.9537 WAVES |
45.0000 WAVES |
| 2020-03-08 |
46.8864 WAVES |
1.0293 LTC |
46.8864 WAVES |
46.0091 WAVES |
47.7637 WAVES |
46.0091 WAVES |
| 2020-03-06 |
47.8066 WAVES |
0.8640 LTC |
47.8066 WAVES |
43.5725 WAVES |
52.0406 WAVES |
45.3794 WAVES |
| 2020-03-05 |
49.5203 WAVES |
0.3486 LTC |
49.5203 WAVES |
47.0000 WAVES |
52.0406 WAVES |
47.0000 WAVES |
| 2020-03-04 |
51.4510 WAVES |
2.2088 LTC |
51.4510 WAVES |
50.8268 WAVES |
52.0752 WAVES |
50.8268 WAVES |
| 2020-03-03 |
52.3918 WAVES |
0.3101 LTC |
52.3918 WAVES |
51.0366 WAVES |
53.7471 WAVES |
52.0355 WAVES |
| 2020-03-02 |
51.5949 WAVES |
4.6808 LTC |
51.5949 WAVES |
50.8065 WAVES |
52.3833 WAVES |
51.3346 WAVES |
| 2020-03-01 |
51.3419 WAVES |
4.4060 LTC |
51.3419 WAVES |
50.7344 WAVES |
51.9493 WAVES |
50.8065 WAVES |
| 2020-02-29 |
52.7299 WAVES |
8.9064 LTC |
52.7299 WAVES |
50.4598 WAVES |
55.0000 WAVES |
51.1600 WAVES |
| 2020-02-28 |
51.4775 WAVES |
3.6499 LTC |
51.4775 WAVES |
50.3254 WAVES |
52.6296 WAVES |
51.2882 WAVES |
| 2020-02-27 |
49.9394 WAVES |
1.3214 LTC |
49.9394 WAVES |
46.8788 WAVES |
53.0000 WAVES |
53.0000 WAVES |
| 2020-02-26 |
50.7508 WAVES |
1.1306 LTC |
50.7508 WAVES |
47.0000 WAVES |
54.5017 WAVES |
52.0073 WAVES |
| 2020-02-25 |
55.4656 WAVES |
1.5698 LTC |
55.4656 WAVES |
53.4313 WAVES |
57.5000 WAVES |
54.0000 WAVES |
| 2020-02-24 |
53.2956 WAVES |
0.9261 LTC |
53.2956 WAVES |
51.4923 WAVES |
55.0988 WAVES |
54.9825 WAVES |
| 2020-02-23 |
54.1435 WAVES |
0.3074 LTC |
54.1435 WAVES |
53.2870 WAVES |
55.0000 WAVES |
54.4134 WAVES |
| 2020-02-22 |
52.0024 WAVES |
0.5012 LTC |
52.0024 WAVES |
50.1500 WAVES |
53.8549 WAVES |
52.5543 WAVES |
| 2020-02-21 |
49.3278 WAVES |
1.2005 LTC |
49.3278 WAVES |
47.6067 WAVES |
51.0488 WAVES |
50.4563 WAVES |
| 2020-02-20 |
50.0744 WAVES |
12.3860 LTC |
50.0744 WAVES |
47.0000 WAVES |
53.1488 WAVES |
47.0000 WAVES |
| 2020-02-19 |
51.8139 WAVES |
1.9629 LTC |
51.8139 WAVES |
49.5000 WAVES |
54.1279 WAVES |
50.9723 WAVES |
| 2020-02-18 |
53.1188 WAVES |
0.4531 LTC |
53.1188 WAVES |
50.4787 WAVES |
55.7588 WAVES |
53.8751 WAVES |
| 2020-02-17 |
53.9635 WAVES |
1.9461 LTC |
53.9635 WAVES |
50.4787 WAVES |
57.4484 WAVES |
54.5241 WAVES |
| 2020-02-16 |
52.1500 WAVES |
5.3127 LTC |
52.1500 WAVES |
49.0000 WAVES |
55.3000 WAVES |
53.6930 WAVES |
| 2020-02-15 |
55.5000 WAVES |
28.7267 LTC |
55.5000 WAVES |
48.0000 WAVES |
63.0000 WAVES |
50.2006 WAVES |
| 2020-02-14 |
58.1500 WAVES |
6.0154 LTC |
58.1500 WAVES |
53.3000 WAVES |
63.0000 WAVES |
55.2020 WAVES |
| 2020-02-13 |
57.2045 WAVES |
0.8772 LTC |
57.2045 WAVES |
55.2068 WAVES |
59.2021 WAVES |
57.0000 WAVES |
| 2020-02-12 |
54.1002 WAVES |
1.8722 LTC |
54.1002 WAVES |
52.2005 WAVES |
56.0000 WAVES |
54.6212 WAVES |
| 2020-02-11 |
51.0190 WAVES |
3.0275 LTC |
51.0190 WAVES |
47.4495 WAVES |
54.5885 WAVES |
52.2455 WAVES |
| 2020-02-10 |
59.9515 WAVES |
4.7832 LTC |
59.9515 WAVES |
49.9779 WAVES |
69.9251 WAVES |
52.4937 WAVES |
| 2020-02-09 |
69.3144 WAVES |
0.8592 LTC |
69.3144 WAVES |
66.0000 WAVES |
72.6288 WAVES |
68.7220 WAVES |
| 2020-02-08 |
69.5058 WAVES |
0.2734 LTC |
69.5058 WAVES |
66.9000 WAVES |
72.1117 WAVES |
72.1117 WAVES |
| 2020-02-07 |
68.9167 WAVES |
0.2709 LTC |
68.9167 WAVES |
65.9000 WAVES |
71.9335 WAVES |
67.1000 WAVES |
| 2020-02-06 |
72.8107 WAVES |
1.1819 LTC |
72.8107 WAVES |
71.6214 WAVES |
74.0000 WAVES |
72.7000 WAVES |
| 2020-02-05 |
71.3505 WAVES |
0.4891 LTC |
71.3505 WAVES |
70.2010 WAVES |
72.5000 WAVES |
72.3000 WAVES |
| 2020-02-04 |
72.1048 WAVES |
0.7892 LTC |
72.1048 WAVES |
68.6000 WAVES |
75.6096 WAVES |
70.7911 WAVES |
| 2020-02-03 |
71.1000 WAVES |
1.1895 LTC |
71.1000 WAVES |
67.9000 WAVES |
74.3000 WAVES |
69.9000 WAVES |
| 2020-02-02 |
74.6000 WAVES |
1.0048 LTC |
74.6000 WAVES |
71.1000 WAVES |
78.1000 WAVES |
71.1000 WAVES |
| 2020-02-01 |
77.5458 WAVES |
1.6792 LTC |
77.5458 WAVES |
74.4649 WAVES |
80.6266 WAVES |
77.3000 WAVES |
| 2020-01-31 |
75.5000 WAVES |
2.4098 LTC |
75.5000 WAVES |
70.0000 WAVES |
81.0000 WAVES |
75.0478 WAVES |
| 2020-01-30 |
72.3713 WAVES |
1.5736 LTC |
72.3713 WAVES |
67.3109 WAVES |
77.4317 WAVES |
77.4317 WAVES |
| 2020-01-29 |
67.3995 WAVES |
0.2533 LTC |
67.3995 WAVES |
65.6990 WAVES |
69.1000 WAVES |
67.8000 WAVES |
| 2020-01-28 |
67.9000 WAVES |
0.5387 LTC |
67.9000 WAVES |
66.6000 WAVES |
69.2000 WAVES |
66.6000 WAVES |
| 2020-01-27 |
66.1000 WAVES |
1.2112 LTC |
66.1000 WAVES |
63.2000 WAVES |
69.0000 WAVES |
67.1135 WAVES |
| 2020-01-26 |
62.5610 WAVES |
0.5739 LTC |
62.5610 WAVES |
61.1220 WAVES |
64.0000 WAVES |
62.9193 WAVES |
| 2020-01-25 |
60.7168 WAVES |
1.3728 LTC |
60.7168 WAVES |
58.6031 WAVES |
62.8304 WAVES |
61.0313 WAVES |