Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
60.4359 WAVES |
1.2613 LTC |
60.4359 WAVES |
56.9000 WAVES |
63.9718 WAVES |
61.6920 WAVES |
| 2020-01-23 |
64.3984 WAVES |
0.4456 LTC |
64.3984 WAVES |
61.5924 WAVES |
67.2044 WAVES |
61.5924 WAVES |
| 2020-01-22 |
66.5147 WAVES |
0.1236 LTC |
66.5147 WAVES |
66.0294 WAVES |
67.0000 WAVES |
66.5000 WAVES |
| 2020-01-21 |
65.6611 WAVES |
0.0276 LTC |
65.6611 WAVES |
65.6463 WAVES |
65.6760 WAVES |
65.6463 WAVES |
| 2020-01-20 |
65.1724 WAVES |
0.4663 LTC |
65.1724 WAVES |
63.6985 WAVES |
66.6463 WAVES |
66.5553 WAVES |
| 2020-01-19 |
67.6908 WAVES |
0.6472 LTC |
67.6908 WAVES |
65.3816 WAVES |
70.0000 WAVES |
65.3816 WAVES |
| 2020-01-18 |
67.7830 WAVES |
0.3596 LTC |
67.7830 WAVES |
66.1677 WAVES |
69.3984 WAVES |
69.3984 WAVES |
| 2020-01-17 |
67.2728 WAVES |
12.1575 LTC |
67.2728 WAVES |
64.4477 WAVES |
70.0979 WAVES |
68.7167 WAVES |
| 2020-01-16 |
62.5746 WAVES |
4.9727 LTC |
62.5746 WAVES |
57.1129 WAVES |
68.0364 WAVES |
65.0116 WAVES |
| 2020-01-15 |
63.4785 WAVES |
3.2329 LTC |
63.4785 WAVES |
59.3730 WAVES |
67.5840 WAVES |
64.2700 WAVES |
| 2020-01-14 |
62.6299 WAVES |
3.5992 LTC |
62.6299 WAVES |
57.6900 WAVES |
67.5697 WAVES |
65.2179 WAVES |
| 2020-01-13 |
56.9153 WAVES |
0.9787 LTC |
56.9153 WAVES |
52.8300 WAVES |
61.0006 WAVES |
56.7100 WAVES |
| 2020-01-12 |
56.2808 WAVES |
1.9504 LTC |
56.2808 WAVES |
52.6615 WAVES |
59.9000 WAVES |
59.9000 WAVES |
| 2020-01-11 |
58.3500 WAVES |
13.8302 LTC |
58.3500 WAVES |
56.7000 WAVES |
60.0000 WAVES |
58.6110 WAVES |
| 2020-01-10 |
57.2508 WAVES |
0.4907 LTC |
57.2508 WAVES |
54.5016 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2020-01-09 |
53.1962 WAVES |
1.8149 LTC |
53.1962 WAVES |
51.4923 WAVES |
54.9000 WAVES |
54.9000 WAVES |
| 2020-01-08 |
52.9500 WAVES |
3.9304 LTC |
52.9500 WAVES |
50.0000 WAVES |
55.9000 WAVES |
54.8000 WAVES |
| 2020-01-07 |
50.5184 WAVES |
8.9294 LTC |
50.5184 WAVES |
49.2000 WAVES |
51.8369 WAVES |
51.5000 WAVES |
| 2020-01-06 |
46.7875 WAVES |
0.7403 LTC |
46.7875 WAVES |
43.4786 WAVES |
50.0963 WAVES |
50.0963 WAVES |
| 2020-01-05 |
46.8050 WAVES |
0.9392 LTC |
46.8050 WAVES |
45.0100 WAVES |
48.6000 WAVES |
48.6000 WAVES |
| 2020-01-04 |
43.6000 WAVES |
1.8838 LTC |
43.6000 WAVES |
42.1000 WAVES |
45.1000 WAVES |
44.1865 WAVES |
| 2020-01-03 |
41.5879 WAVES |
12.1216 LTC |
41.5879 WAVES |
40.5536 WAVES |
42.6223 WAVES |
41.8552 WAVES |
| 2020-01-02 |
39.7591 WAVES |
8.3099 LTC |
39.7591 WAVES |
38.6281 WAVES |
40.8900 WAVES |
40.8900 WAVES |
| 2020-01-01 |
39.6644 WAVES |
1.9593 LTC |
39.6644 WAVES |
38.3399 WAVES |
40.9888 WAVES |
38.4306 WAVES |
| 2019-12-31 |
40.7714 WAVES |
0.9822 LTC |
40.7714 WAVES |
39.7427 WAVES |
41.8000 WAVES |
40.1077 WAVES |
| 2019-12-30 |
42.0036 WAVES |
2.6092 LTC |
42.0036 WAVES |
39.6072 WAVES |
44.4000 WAVES |
40.4778 WAVES |
| 2019-12-29 |
42.6000 WAVES |
1.2227 LTC |
42.6000 WAVES |
41.2000 WAVES |
44.0000 WAVES |
43.2131 WAVES |
| 2019-12-28 |
43.3000 WAVES |
3.2998 LTC |
43.3000 WAVES |
40.5000 WAVES |
46.1000 WAVES |
42.5000 WAVES |
| 2019-12-27 |
44.7106 WAVES |
0.7684 LTC |
44.7106 WAVES |
43.3211 WAVES |
46.1000 WAVES |
43.5561 WAVES |
| 2019-12-26 |
45.6253 WAVES |
0.2584 LTC |
45.6253 WAVES |
45.1000 WAVES |
46.1506 WAVES |
45.1000 WAVES |
| 2019-12-25 |
46.6500 WAVES |
0.6793 LTC |
46.6500 WAVES |
45.6000 WAVES |
47.7000 WAVES |
46.9157 WAVES |
| 2019-12-24 |
45.2000 WAVES |
1.2376 LTC |
45.2000 WAVES |
42.7000 WAVES |
47.7000 WAVES |
46.6153 WAVES |
| 2019-12-23 |
46.9491 WAVES |
2.6473 LTC |
46.9491 WAVES |
45.6000 WAVES |
48.2982 WAVES |
47.0000 WAVES |
| 2019-12-22 |
44.6077 WAVES |
0.4561 LTC |
44.6077 WAVES |
42.6000 WAVES |
46.6153 WAVES |
46.6153 WAVES |
| 2019-12-21 |
46.4000 WAVES |
1.4151 LTC |
46.4000 WAVES |
43.0000 WAVES |
49.8000 WAVES |
44.8660 WAVES |
| 2019-12-20 |
46.6160 WAVES |
1.4710 LTC |
46.6160 WAVES |
44.0321 WAVES |
49.2000 WAVES |
47.7018 WAVES |
| 2019-12-19 |
45.6636 WAVES |
3.9074 LTC |
45.6636 WAVES |
43.4000 WAVES |
47.9271 WAVES |
44.9000 WAVES |
| 2019-12-18 |
44.2500 WAVES |
3.1702 LTC |
44.2500 WAVES |
40.4000 WAVES |
48.1000 WAVES |
45.7327 WAVES |
| 2019-12-17 |
45.3721 WAVES |
6.8427 LTC |
45.3721 WAVES |
40.0000 WAVES |
50.7442 WAVES |
43.0311 WAVES |
| 2019-12-16 |
56.0456 WAVES |
1.9849 LTC |
56.0456 WAVES |
49.7652 WAVES |
62.3259 WAVES |
53.0103 WAVES |
| 2019-12-15 |
63.8429 WAVES |
4.4285 LTC |
63.8429 WAVES |
61.1532 WAVES |
66.5326 WAVES |
61.5964 WAVES |
| 2019-12-14 |
68.1000 WAVES |
1.1262 LTC |
68.1000 WAVES |
65.5000 WAVES |
70.7000 WAVES |
70.0000 WAVES |
| 2019-12-13 |
68.6500 WAVES |
5.7718 LTC |
68.6500 WAVES |
65.0000 WAVES |
72.3000 WAVES |
69.6000 WAVES |
| 2019-12-12 |
69.9827 WAVES |
3.5617 LTC |
69.9827 WAVES |
66.5000 WAVES |
73.4655 WAVES |
68.1663 WAVES |
| 2019-12-11 |
74.9314 WAVES |
13.5938 LTC |
74.9314 WAVES |
67.3627 WAVES |
82.5000 WAVES |
71.4000 WAVES |
| 2019-12-10 |
80.1300 WAVES |
5.5108 LTC |
80.1300 WAVES |
77.8000 WAVES |
82.4600 WAVES |
82.4600 WAVES |
| 2019-12-09 |
78.4176 WAVES |
0.7973 LTC |
78.4176 WAVES |
77.3000 WAVES |
79.5353 WAVES |
78.3000 WAVES |
| 2019-12-08 |
78.6367 WAVES |
1.4043 LTC |
78.6367 WAVES |
77.5000 WAVES |
79.7735 WAVES |
77.5000 WAVES |
| 2019-12-07 |
78.7500 WAVES |
2.4348 LTC |
78.7500 WAVES |
77.6000 WAVES |
79.9000 WAVES |
79.7735 WAVES |
| 2019-12-06 |
77.8530 WAVES |
5.4201 LTC |
77.8530 WAVES |
75.9060 WAVES |
79.8000 WAVES |
79.8000 WAVES |