Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
78.0573 WAVES |
1.3357 LTC |
78.0573 WAVES |
76.3724 WAVES |
79.7423 WAVES |
76.5000 WAVES |
| 2019-12-01 |
77.9312 WAVES |
0.3968 LTC |
77.9312 WAVES |
75.9624 WAVES |
79.9000 WAVES |
79.9000 WAVES |
| 2019-11-30 |
77.2812 WAVES |
1.8331 LTC |
77.2812 WAVES |
75.9624 WAVES |
78.6000 WAVES |
75.9624 WAVES |
| 2019-11-29 |
78.1532 WAVES |
1.7774 LTC |
78.1532 WAVES |
76.3000 WAVES |
80.0064 WAVES |
80.0064 WAVES |
| 2019-11-28 |
77.6500 WAVES |
1.5600 LTC |
77.6500 WAVES |
75.9000 WAVES |
79.4000 WAVES |
76.3000 WAVES |
| 2019-11-27 |
77.5866 WAVES |
1.3287 LTC |
77.5866 WAVES |
75.9000 WAVES |
79.2732 WAVES |
77.2453 WAVES |
| 2019-11-26 |
77.4000 WAVES |
1.3871 LTC |
77.4000 WAVES |
75.9000 WAVES |
78.9000 WAVES |
77.5040 WAVES |
| 2019-11-25 |
73.7224 WAVES |
14.6573 LTC |
73.7224 WAVES |
66.0633 WAVES |
81.3815 WAVES |
77.8110 WAVES |
| 2019-11-24 |
72.0800 WAVES |
19.0896 LTC |
72.0800 WAVES |
66.0600 WAVES |
78.1000 WAVES |
77.3109 WAVES |
| 2019-11-23 |
75.9352 WAVES |
2.2787 LTC |
75.9352 WAVES |
74.9000 WAVES |
76.9705 WAVES |
76.8880 WAVES |
| 2019-11-22 |
75.4137 WAVES |
3.1041 LTC |
75.4137 WAVES |
73.1833 WAVES |
77.6441 WAVES |
76.9829 WAVES |
| 2019-11-21 |
76.0755 WAVES |
1.4108 LTC |
76.0755 WAVES |
74.3511 WAVES |
77.8000 WAVES |
77.6000 WAVES |
| 2019-11-20 |
76.1863 WAVES |
0.4731 LTC |
76.1863 WAVES |
74.6725 WAVES |
77.7000 WAVES |
75.9999 WAVES |
| 2019-11-19 |
75.9814 WAVES |
0.7345 LTC |
75.9814 WAVES |
74.5629 WAVES |
77.4000 WAVES |
75.0000 WAVES |
| 2019-11-18 |
74.4958 WAVES |
0.7293 LTC |
74.4958 WAVES |
73.3000 WAVES |
75.6917 WAVES |
73.5214 WAVES |
| 2019-11-17 |
76.5000 WAVES |
1.9058 LTC |
76.5000 WAVES |
73.0000 WAVES |
80.0000 WAVES |
74.9012 WAVES |
| 2019-11-16 |
75.3215 WAVES |
0.4630 LTC |
75.3215 WAVES |
73.5160 WAVES |
77.1271 WAVES |
77.1271 WAVES |
| 2019-11-15 |
76.7016 WAVES |
3.0910 LTC |
76.7016 WAVES |
73.4031 WAVES |
80.0000 WAVES |
73.8830 WAVES |
| 2019-11-14 |
76.9523 WAVES |
0.0886 LTC |
76.9523 WAVES |
75.4630 WAVES |
78.4416 WAVES |
75.4630 WAVES |
| 2019-11-13 |
77.7115 WAVES |
1.2233 LTC |
77.7115 WAVES |
75.4500 WAVES |
79.9730 WAVES |
77.9960 WAVES |
| 2019-11-12 |
77.6442 WAVES |
0.4401 LTC |
77.6442 WAVES |
76.9779 WAVES |
78.3105 WAVES |
76.9779 WAVES |
| 2019-11-11 |
81.7179 WAVES |
0.0418 LTC |
81.7179 WAVES |
81.4700 WAVES |
81.9659 WAVES |
81.8445 WAVES |
| 2019-11-10 |
78.3992 WAVES |
0.4104 LTC |
78.3992 WAVES |
75.5301 WAVES |
81.2683 WAVES |
77.5480 WAVES |
| 2019-11-09 |
77.5652 WAVES |
0.2731 LTC |
77.5652 WAVES |
75.1305 WAVES |
80.0000 WAVES |
79.2933 WAVES |
| 2019-11-08 |
77.3724 WAVES |
0.4698 LTC |
77.3724 WAVES |
74.7447 WAVES |
80.0000 WAVES |
78.2249 WAVES |
| 2019-11-07 |
76.4904 WAVES |
1.2532 LTC |
76.4904 WAVES |
74.5779 WAVES |
78.4028 WAVES |
74.8000 WAVES |
| 2019-11-06 |
76.4668 WAVES |
1.4149 LTC |
76.4668 WAVES |
74.5337 WAVES |
78.4000 WAVES |
78.4000 WAVES |
| 2019-11-05 |
75.3451 WAVES |
0.0664 LTC |
75.3451 WAVES |
72.9762 WAVES |
77.7140 WAVES |
75.8739 WAVES |
| 2019-11-04 |
73.8550 WAVES |
0.2645 LTC |
73.8550 WAVES |
71.7100 WAVES |
76.0000 WAVES |
76.0000 WAVES |
| 2019-11-03 |
71.7783 WAVES |
0.1213 LTC |
71.7783 WAVES |
70.9489 WAVES |
72.6077 WAVES |
70.9489 WAVES |
| 2019-11-02 |
72.6372 WAVES |
0.1339 LTC |
72.6372 WAVES |
72.3574 WAVES |
72.9171 WAVES |
72.6077 WAVES |
| 2019-11-01 |
72.9294 WAVES |
0.4277 LTC |
72.9294 WAVES |
71.9338 WAVES |
73.9249 WAVES |
72.6162 WAVES |
| 2019-10-31 |
72.9361 WAVES |
0.0120 LTC |
72.9361 WAVES |
71.3722 WAVES |
74.5000 WAVES |
74.5000 WAVES |
| 2019-10-30 |
71.3763 WAVES |
0.3848 LTC |
71.3763 WAVES |
69.1364 WAVES |
73.6162 WAVES |
73.6162 WAVES |
| 2019-10-29 |
70.7213 WAVES |
0.4069 LTC |
70.7213 WAVES |
68.9000 WAVES |
72.5427 WAVES |
70.4957 WAVES |
| 2019-10-28 |
74.5425 WAVES |
0.3616 LTC |
74.5425 WAVES |
71.4000 WAVES |
77.6851 WAVES |
71.4000 WAVES |
| 2019-10-27 |
72.3675 WAVES |
5.1656 LTC |
72.3675 WAVES |
67.0500 WAVES |
77.6851 WAVES |
77.6851 WAVES |
| 2019-10-26 |
72.0250 WAVES |
2.7833 LTC |
72.0250 WAVES |
67.0500 WAVES |
77.0000 WAVES |
74.6857 WAVES |
| 2019-10-25 |
69.2907 WAVES |
0.6468 LTC |
69.2907 WAVES |
67.7813 WAVES |
70.8000 WAVES |
68.3823 WAVES |
| 2019-10-24 |
67.2621 WAVES |
1.1095 LTC |
67.2621 WAVES |
64.4834 WAVES |
70.0408 WAVES |
67.8800 WAVES |
| 2019-10-23 |
66.5417 WAVES |
1.5261 LTC |
66.5417 WAVES |
64.4834 WAVES |
68.6000 WAVES |
68.2010 WAVES |
| 2019-10-22 |
67.5922 WAVES |
0.9851 LTC |
67.5922 WAVES |
66.7000 WAVES |
68.4845 WAVES |
68.4845 WAVES |
| 2019-10-21 |
67.2000 WAVES |
0.4457 LTC |
67.2000 WAVES |
66.6000 WAVES |
67.8000 WAVES |
67.1571 WAVES |
| 2019-10-20 |
67.1055 WAVES |
0.0798 LTC |
67.1055 WAVES |
66.4110 WAVES |
67.8000 WAVES |
66.5245 WAVES |
| 2019-10-19 |
66.2049 WAVES |
0.6021 LTC |
66.2049 WAVES |
65.0098 WAVES |
67.4000 WAVES |
66.4327 WAVES |
| 2019-10-18 |
65.5000 WAVES |
0.3524 LTC |
65.5000 WAVES |
64.9000 WAVES |
66.1000 WAVES |
65.9904 WAVES |
| 2019-10-17 |
64.6634 WAVES |
0.9699 LTC |
64.6634 WAVES |
63.3267 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2019-10-16 |
64.3500 WAVES |
0.6845 LTC |
64.3500 WAVES |
62.7000 WAVES |
66.0000 WAVES |
64.2000 WAVES |
| 2019-10-15 |
64.2606 WAVES |
1.3512 LTC |
64.2606 WAVES |
62.7213 WAVES |
65.8000 WAVES |
63.9195 WAVES |
| 2019-10-14 |
66.3000 WAVES |
0.2968 LTC |
66.3000 WAVES |
65.6000 WAVES |
67.0000 WAVES |
66.8000 WAVES |