Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
56.5550 WAVES |
0.3253 LTC |
56.5550 WAVES |
55.1000 WAVES |
58.0100 WAVES |
55.1000 WAVES |
| 2019-08-23 |
57.7493 WAVES |
0.6928 LTC |
57.7493 WAVES |
56.7000 WAVES |
58.7985 WAVES |
58.7985 WAVES |
| 2019-08-22 |
59.4632 WAVES |
0.4085 LTC |
59.4632 WAVES |
57.6911 WAVES |
61.2354 WAVES |
59.3486 WAVES |
| 2019-08-21 |
60.2938 WAVES |
0.9255 LTC |
60.2938 WAVES |
59.0876 WAVES |
61.5000 WAVES |
61.2354 WAVES |
| 2019-08-20 |
58.3912 WAVES |
2.7899 LTC |
58.3912 WAVES |
54.4577 WAVES |
62.3247 WAVES |
61.2264 WAVES |
| 2019-08-19 |
62.0651 WAVES |
0.7809 LTC |
62.0651 WAVES |
60.5512 WAVES |
63.5790 WAVES |
60.7041 WAVES |
| 2019-08-18 |
61.6285 WAVES |
7.7457 LTC |
61.6285 WAVES |
59.6798 WAVES |
63.5771 WAVES |
60.3296 WAVES |
| 2019-08-17 |
61.5010 WAVES |
2.2256 LTC |
61.5010 WAVES |
59.8202 WAVES |
63.1819 WAVES |
59.8202 WAVES |
| 2019-08-16 |
63.7153 WAVES |
0.7290 LTC |
63.7153 WAVES |
62.0000 WAVES |
65.4305 WAVES |
62.2214 WAVES |
| 2019-08-15 |
64.1500 WAVES |
1.3855 LTC |
64.1500 WAVES |
62.5000 WAVES |
65.8000 WAVES |
64.8000 WAVES |
| 2019-08-14 |
64.5610 WAVES |
0.7552 LTC |
64.5610 WAVES |
62.5657 WAVES |
66.5564 WAVES |
63.5900 WAVES |
| 2019-08-13 |
64.8921 WAVES |
0.3836 LTC |
64.8921 WAVES |
63.9842 WAVES |
65.8000 WAVES |
63.9842 WAVES |
| 2019-08-12 |
66.4145 WAVES |
2.8268 LTC |
66.4145 WAVES |
64.7800 WAVES |
68.0489 WAVES |
64.7800 WAVES |
| 2019-08-11 |
66.3626 WAVES |
0.1126 LTC |
66.3626 WAVES |
64.8000 WAVES |
67.9252 WAVES |
67.9252 WAVES |
| 2019-08-10 |
65.0683 WAVES |
1.8466 LTC |
65.0683 WAVES |
63.1666 WAVES |
66.9700 WAVES |
66.1100 WAVES |
| 2019-08-09 |
65.8429 WAVES |
1.4484 LTC |
65.8429 WAVES |
63.4184 WAVES |
68.2674 WAVES |
64.7902 WAVES |
| 2019-08-08 |
67.2532 WAVES |
0.6301 LTC |
67.2532 WAVES |
66.0000 WAVES |
68.5064 WAVES |
66.3517 WAVES |
| 2019-08-07 |
66.7792 WAVES |
2.2931 LTC |
66.7792 WAVES |
63.5780 WAVES |
69.9805 WAVES |
66.0270 WAVES |
| 2019-08-06 |
70.8693 WAVES |
0.5339 LTC |
70.8693 WAVES |
68.0000 WAVES |
73.7386 WAVES |
68.0000 WAVES |
| 2019-08-05 |
72.4285 WAVES |
0.7011 LTC |
72.4285 WAVES |
68.1803 WAVES |
76.6768 WAVES |
73.7386 WAVES |
| 2019-08-04 |
68.0867 WAVES |
0.3878 LTC |
68.0867 WAVES |
65.6000 WAVES |
70.5734 WAVES |
67.5100 WAVES |
| 2019-08-03 |
70.0300 WAVES |
0.2661 LTC |
70.0300 WAVES |
68.5000 WAVES |
71.5601 WAVES |
69.2000 WAVES |
| 2019-08-02 |
70.6947 WAVES |
0.8184 LTC |
70.6947 WAVES |
68.6000 WAVES |
72.7895 WAVES |
72.0297 WAVES |
| 2019-08-01 |
70.6820 WAVES |
1.7176 LTC |
70.6820 WAVES |
68.6139 WAVES |
72.7500 WAVES |
70.3074 WAVES |
| 2019-07-31 |
67.9552 WAVES |
1.3550 LTC |
67.9552 WAVES |
65.0604 WAVES |
70.8500 WAVES |
70.8500 WAVES |
| 2019-07-30 |
65.4021 WAVES |
0.2296 LTC |
65.4021 WAVES |
63.6421 WAVES |
67.1622 WAVES |
65.7000 WAVES |
| 2019-07-29 |
65.2485 WAVES |
0.1743 LTC |
65.2485 WAVES |
63.6421 WAVES |
66.8550 WAVES |
63.6421 WAVES |
| 2019-07-28 |
66.4722 WAVES |
0.2558 LTC |
66.4722 WAVES |
64.9444 WAVES |
68.0000 WAVES |
65.1837 WAVES |
| 2019-07-27 |
66.1399 WAVES |
1.7177 LTC |
66.1399 WAVES |
65.1613 WAVES |
67.1186 WAVES |
65.1613 WAVES |
| 2019-07-26 |
66.4064 WAVES |
1.0198 LTC |
66.4064 WAVES |
65.3189 WAVES |
67.4939 WAVES |
65.3539 WAVES |
| 2019-07-25 |
67.4509 WAVES |
0.9877 LTC |
67.4509 WAVES |
65.8017 WAVES |
69.1000 WAVES |
65.8017 WAVES |
| 2019-07-24 |
67.5250 WAVES |
0.5295 LTC |
67.5250 WAVES |
65.8000 WAVES |
69.2500 WAVES |
69.0000 WAVES |
| 2019-07-23 |
65.7625 WAVES |
0.7745 LTC |
65.7625 WAVES |
64.5150 WAVES |
67.0100 WAVES |
67.0100 WAVES |
| 2019-07-22 |
66.1450 WAVES |
0.7874 LTC |
66.1450 WAVES |
64.7800 WAVES |
67.5100 WAVES |
67.0100 WAVES |
| 2019-07-21 |
67.3200 WAVES |
1.2177 LTC |
67.3200 WAVES |
66.3000 WAVES |
68.3400 WAVES |
66.5101 WAVES |
| 2019-07-20 |
67.2280 WAVES |
0.2812 LTC |
67.2280 WAVES |
65.2061 WAVES |
69.2500 WAVES |
69.2500 WAVES |
| 2019-07-19 |
66.7500 WAVES |
0.6926 LTC |
66.7500 WAVES |
65.0000 WAVES |
68.5000 WAVES |
65.7000 WAVES |
| 2019-07-18 |
64.8000 WAVES |
3.2696 LTC |
64.8000 WAVES |
62.0000 WAVES |
67.6000 WAVES |
67.6000 WAVES |
| 2019-07-17 |
60.6233 WAVES |
3.2789 LTC |
60.6233 WAVES |
55.4665 WAVES |
65.7800 WAVES |
64.5900 WAVES |
| 2019-07-16 |
57.0055 WAVES |
11.8198 LTC |
57.0055 WAVES |
50.8000 WAVES |
63.2109 WAVES |
51.0471 WAVES |
| 2019-07-15 |
61.4784 WAVES |
1.1605 LTC |
61.4784 WAVES |
58.5568 WAVES |
64.4000 WAVES |
64.4000 WAVES |
| 2019-07-14 |
58.4000 WAVES |
2.6278 LTC |
58.4000 WAVES |
53.1000 WAVES |
63.7000 WAVES |
60.0500 WAVES |
| 2019-07-13 |
63.5115 WAVES |
0.7209 LTC |
63.5115 WAVES |
61.2442 WAVES |
65.7789 WAVES |
63.5843 WAVES |
| 2019-07-12 |
64.9775 WAVES |
1.0764 LTC |
64.9775 WAVES |
61.0550 WAVES |
68.9000 WAVES |
65.0000 WAVES |
| 2019-07-11 |
64.2407 WAVES |
4.7826 LTC |
64.2407 WAVES |
60.7773 WAVES |
67.7040 WAVES |
64.9100 WAVES |
| 2019-07-10 |
63.0050 WAVES |
3.5816 LTC |
63.0050 WAVES |
59.1100 WAVES |
66.9000 WAVES |
61.2500 WAVES |
| 2019-07-09 |
63.4120 WAVES |
0.8384 LTC |
63.4120 WAVES |
61.0240 WAVES |
65.8000 WAVES |
63.1000 WAVES |
| 2019-07-08 |
60.1500 WAVES |
2.3640 LTC |
60.1500 WAVES |
56.9000 WAVES |
63.4000 WAVES |
61.0478 WAVES |
| 2019-07-07 |
56.5128 WAVES |
1.3089 LTC |
56.5128 WAVES |
49.8251 WAVES |
63.2004 WAVES |
58.2579 WAVES |
| 2019-07-06 |
60.7504 WAVES |
1.0804 LTC |
60.7504 WAVES |
54.5007 WAVES |
67.0000 WAVES |
58.0000 WAVES |