Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
30.5887 WAVES |
0.3536 LTC |
30.5887 WAVES |
30.0000 WAVES |
31.1774 WAVES |
30.8044 WAVES |
| 2024-01-22 |
30.1582 WAVES |
0.2127 LTC |
30.1582 WAVES |
29.6100 WAVES |
30.7064 WAVES |
30.2320 WAVES |
| 2024-01-21 |
29.7554 WAVES |
0.1373 LTC |
29.7554 WAVES |
29.3108 WAVES |
30.2000 WAVES |
29.3177 WAVES |
| 2024-01-20 |
29.8308 WAVES |
0.5136 LTC |
29.8308 WAVES |
29.1616 WAVES |
30.5000 WAVES |
29.4207 WAVES |
| 2024-01-19 |
29.8347 WAVES |
0.2960 LTC |
29.8347 WAVES |
29.2100 WAVES |
30.4594 WAVES |
30.4594 WAVES |
| 2024-01-18 |
29.1590 WAVES |
0.1149 LTC |
29.1590 WAVES |
28.6148 WAVES |
29.7031 WAVES |
29.2758 WAVES |
| 2024-01-17 |
28.4027 WAVES |
0.2794 LTC |
28.4027 WAVES |
28.1066 WAVES |
28.6989 WAVES |
28.4911 WAVES |
| 2024-01-16 |
28.3327 WAVES |
0.0692 LTC |
28.3327 WAVES |
28.1027 WAVES |
28.5628 WAVES |
28.4872 WAVES |
| 2024-01-15 |
28.9309 WAVES |
0.1188 LTC |
28.9309 WAVES |
28.5628 WAVES |
29.2991 WAVES |
28.5628 WAVES |
| 2024-01-14 |
29.4749 WAVES |
1.1273 LTC |
29.4749 WAVES |
28.8703 WAVES |
30.0795 WAVES |
29.0090 WAVES |
| 2024-01-13 |
29.4806 WAVES |
1.0754 LTC |
29.4806 WAVES |
28.8703 WAVES |
30.0908 WAVES |
28.8703 WAVES |
| 2024-01-12 |
28.4801 WAVES |
1.9376 LTC |
28.4801 WAVES |
27.3570 WAVES |
29.6031 WAVES |
29.2100 WAVES |
| 2024-01-11 |
28.2256 WAVES |
0.4129 LTC |
28.2256 WAVES |
27.4511 WAVES |
29.0000 WAVES |
27.6020 WAVES |
| 2024-01-10 |
28.2996 WAVES |
0.1870 LTC |
28.2996 WAVES |
27.7256 WAVES |
28.8736 WAVES |
28.5151 WAVES |
| 2024-01-09 |
27.2163 WAVES |
0.0490 LTC |
27.2163 WAVES |
26.7070 WAVES |
27.7256 WAVES |
27.7256 WAVES |
| 2024-01-08 |
27.2210 WAVES |
0.1514 LTC |
27.2210 WAVES |
26.0708 WAVES |
28.3711 WAVES |
27.1715 WAVES |
| 2024-01-07 |
26.1004 WAVES |
0.0624 LTC |
26.1004 WAVES |
25.4823 WAVES |
26.7184 WAVES |
26.5481 WAVES |
| 2024-01-06 |
25.9432 WAVES |
0.0575 LTC |
25.9432 WAVES |
25.4839 WAVES |
26.4025 WAVES |
26.3844 WAVES |
| 2024-01-05 |
25.0153 WAVES |
0.2791 LTC |
25.0153 WAVES |
24.3914 WAVES |
25.6391 WAVES |
25.4839 WAVES |
| 2024-01-04 |
24.6831 WAVES |
0.1308 LTC |
24.6831 WAVES |
24.3987 WAVES |
24.9674 WAVES |
24.6353 WAVES |
| 2024-01-03 |
24.8500 WAVES |
0.0722 LTC |
24.8500 WAVES |
24.2000 WAVES |
25.5000 WAVES |
24.2000 WAVES |
| 2024-01-02 |
25.2738 WAVES |
0.1783 LTC |
25.2738 WAVES |
24.2456 WAVES |
26.3020 WAVES |
24.6881 WAVES |
| 2024-01-01 |
26.8918 WAVES |
0.0312 LTC |
26.8918 WAVES |
26.6010 WAVES |
27.1826 WAVES |
26.6010 WAVES |
| 2023-12-31 |
26.7933 WAVES |
0.0201 LTC |
26.7933 WAVES |
26.4040 WAVES |
27.1826 WAVES |
27.1826 WAVES |
| 2023-12-30 |
26.8179 WAVES |
0.0223 LTC |
26.8179 WAVES |
26.3547 WAVES |
27.2812 WAVES |
26.7070 WAVES |
| 2023-12-29 |
26.5531 WAVES |
0.1065 LTC |
26.5531 WAVES |
25.6839 WAVES |
27.4222 WAVES |
26.4571 WAVES |
| 2023-12-28 |
25.5865 WAVES |
0.2474 LTC |
25.5865 WAVES |
24.9197 WAVES |
26.2532 WAVES |
25.7064 WAVES |
| 2023-12-27 |
25.6644 WAVES |
5.5993 LTC |
25.6644 WAVES |
23.8856 WAVES |
27.4432 WAVES |
25.2843 WAVES |
| 2023-12-26 |
26.0727 WAVES |
0.9774 LTC |
26.0727 WAVES |
25.2475 WAVES |
26.8979 WAVES |
26.5412 WAVES |
| 2023-12-25 |
26.2279 WAVES |
1.1194 LTC |
26.2279 WAVES |
25.2733 WAVES |
27.1826 WAVES |
25.8375 WAVES |
| 2023-12-24 |
27.1104 WAVES |
0.7054 LTC |
27.1104 WAVES |
26.4539 WAVES |
27.7669 WAVES |
26.7184 WAVES |
| 2023-12-23 |
27.3188 WAVES |
1.3523 LTC |
27.3188 WAVES |
25.9032 WAVES |
28.7345 WAVES |
27.1680 WAVES |
| 2023-12-22 |
28.3135 WAVES |
0.6858 LTC |
28.3135 WAVES |
27.2008 WAVES |
29.4262 WAVES |
29.0981 WAVES |
| 2023-12-21 |
27.8707 WAVES |
0.0386 LTC |
27.8707 WAVES |
27.4511 WAVES |
28.2904 WAVES |
27.9022 WAVES |
| 2023-12-20 |
28.7650 WAVES |
0.2835 LTC |
28.7650 WAVES |
27.6000 WAVES |
29.9300 WAVES |
27.8780 WAVES |
| 2023-12-19 |
29.9113 WAVES |
1.3731 LTC |
29.9113 WAVES |
28.3106 WAVES |
31.5120 WAVES |
29.9300 WAVES |
| 2023-12-18 |
30.5895 WAVES |
0.5296 LTC |
30.5895 WAVES |
29.4090 WAVES |
31.7700 WAVES |
31.2000 WAVES |
| 2023-12-17 |
30.5052 WAVES |
0.4065 LTC |
30.5052 WAVES |
29.6500 WAVES |
31.3605 WAVES |
30.0835 WAVES |
| 2023-12-16 |
31.2944 WAVES |
0.2274 LTC |
31.2944 WAVES |
30.2709 WAVES |
32.3180 WAVES |
31.1413 WAVES |
| 2023-12-15 |
31.9055 WAVES |
0.1016 LTC |
31.9055 WAVES |
31.4929 WAVES |
32.3180 WAVES |
32.2452 WAVES |
| 2023-12-14 |
31.9480 WAVES |
0.1476 LTC |
31.9480 WAVES |
31.5410 WAVES |
32.3551 WAVES |
31.7700 WAVES |
| 2023-12-13 |
32.6129 WAVES |
1.2593 LTC |
32.6129 WAVES |
32.2258 WAVES |
33.0000 WAVES |
32.5636 WAVES |
| 2023-12-12 |
32.4705 WAVES |
1.6786 LTC |
32.4705 WAVES |
31.9410 WAVES |
33.0000 WAVES |
32.4976 WAVES |
| 2023-12-11 |
32.1026 WAVES |
0.1122 LTC |
32.1026 WAVES |
31.3448 WAVES |
32.8604 WAVES |
32.8604 WAVES |
| 2023-12-10 |
31.5888 WAVES |
0.1839 LTC |
31.5888 WAVES |
30.9501 WAVES |
32.2274 WAVES |
31.6825 WAVES |
| 2023-12-09 |
32.1936 WAVES |
0.3327 LTC |
32.1936 WAVES |
31.0500 WAVES |
33.3373 WAVES |
31.9524 WAVES |
| 2023-12-08 |
32.5934 WAVES |
0.4443 LTC |
32.5934 WAVES |
31.6400 WAVES |
33.5467 WAVES |
33.5467 WAVES |
| 2023-12-07 |
32.0409 WAVES |
0.2903 LTC |
32.0409 WAVES |
31.1410 WAVES |
32.9408 WAVES |
32.2452 WAVES |
| 2023-12-06 |
32.8404 WAVES |
0.5318 LTC |
32.8404 WAVES |
32.2258 WAVES |
33.4551 WAVES |
32.3948 WAVES |
| 2023-12-05 |
32.9074 WAVES |
0.1032 LTC |
32.9074 WAVES |
32.6239 WAVES |
33.1910 WAVES |
32.9408 WAVES |