Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
33.2244 WAVES |
0.3072 LTC |
33.2244 WAVES |
32.8239 WAVES |
33.6250 WAVES |
33.1100 WAVES |
| 2023-12-03 |
33.1294 WAVES |
0.1955 LTC |
33.1294 WAVES |
32.8759 WAVES |
33.3829 WAVES |
32.8946 WAVES |
| 2023-12-02 |
33.3957 WAVES |
0.4206 LTC |
33.3957 WAVES |
33.0000 WAVES |
33.7915 WAVES |
33.2010 WAVES |
| 2023-12-01 |
33.2607 WAVES |
0.4873 LTC |
33.2607 WAVES |
32.8723 WAVES |
33.6491 WAVES |
33.6491 WAVES |
| 2023-11-30 |
33.0961 WAVES |
0.1305 LTC |
33.0961 WAVES |
32.8027 WAVES |
33.3896 WAVES |
33.1910 WAVES |
| 2023-11-29 |
32.9225 WAVES |
0.6410 LTC |
32.9225 WAVES |
32.3022 WAVES |
33.5427 WAVES |
32.8859 WAVES |
| 2023-11-28 |
33.1974 WAVES |
0.4239 LTC |
33.1974 WAVES |
32.7458 WAVES |
33.6491 WAVES |
33.3829 WAVES |
| 2023-11-27 |
33.1029 WAVES |
0.2335 LTC |
33.1029 WAVES |
32.5808 WAVES |
33.6250 WAVES |
33.3791 WAVES |
| 2023-11-26 |
32.7905 WAVES |
0.1525 LTC |
32.7905 WAVES |
32.2410 WAVES |
33.3401 WAVES |
32.8859 WAVES |
| 2023-11-25 |
32.7905 WAVES |
0.1515 LTC |
32.7905 WAVES |
32.2410 WAVES |
33.3401 WAVES |
32.8759 WAVES |
| 2023-11-24 |
33.1828 WAVES |
0.3106 LTC |
33.1828 WAVES |
32.6239 WAVES |
33.7417 WAVES |
33.3159 WAVES |
| 2023-11-23 |
33.3138 WAVES |
0.1769 LTC |
33.3138 WAVES |
32.8859 WAVES |
33.7417 WAVES |
33.2010 WAVES |
| 2023-11-22 |
31.4044 WAVES |
1.1807 LTC |
31.4044 WAVES |
29.0000 WAVES |
33.8088 WAVES |
33.1530 WAVES |
| 2023-11-21 |
32.7747 WAVES |
0.6750 LTC |
32.7747 WAVES |
32.3965 WAVES |
33.1530 WAVES |
33.1530 WAVES |
| 2023-11-20 |
32.1500 WAVES |
0.3261 LTC |
32.1500 WAVES |
31.8000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2023-11-19 |
32.4920 WAVES |
0.4815 LTC |
32.4920 WAVES |
31.9410 WAVES |
33.0431 WAVES |
31.9410 WAVES |
| 2023-11-18 |
32.4215 WAVES |
0.4217 LTC |
32.4215 WAVES |
31.8000 WAVES |
33.0431 WAVES |
32.4179 WAVES |
| 2023-11-17 |
31.7302 WAVES |
3.8779 LTC |
31.7302 WAVES |
31.0500 WAVES |
32.4105 WAVES |
31.8000 WAVES |
| 2023-11-16 |
31.2930 WAVES |
1.2486 LTC |
31.2930 WAVES |
30.6337 WAVES |
31.9524 WAVES |
31.8000 WAVES |
| 2023-11-15 |
32.1091 WAVES |
1.7400 LTC |
32.1091 WAVES |
31.1031 WAVES |
33.1152 WAVES |
31.5099 WAVES |
| 2023-11-14 |
33.3356 WAVES |
1.8176 LTC |
33.3356 WAVES |
33.0062 WAVES |
33.6651 WAVES |
33.6209 WAVES |
| 2023-11-13 |
33.4290 WAVES |
0.3846 LTC |
33.4290 WAVES |
32.4074 WAVES |
34.4506 WAVES |
33.5000 WAVES |
| 2023-11-12 |
33.8920 WAVES |
0.4327 LTC |
33.8920 WAVES |
33.2239 WAVES |
34.5601 WAVES |
33.4216 WAVES |
| 2023-11-11 |
33.5395 WAVES |
0.9839 LTC |
33.5395 WAVES |
32.8239 WAVES |
34.2551 WAVES |
34.2551 WAVES |
| 2023-11-10 |
34.8333 WAVES |
1.3457 LTC |
34.8333 WAVES |
33.2833 WAVES |
36.3834 WAVES |
33.6216 WAVES |
| 2023-11-09 |
35.3883 WAVES |
2.8170 LTC |
35.3883 WAVES |
34.7767 WAVES |
36.0000 WAVES |
35.6325 WAVES |
| 2023-11-08 |
35.7650 WAVES |
0.3242 LTC |
35.7650 WAVES |
34.9299 WAVES |
36.6000 WAVES |
34.9299 WAVES |
| 2023-11-07 |
36.0620 WAVES |
1.8936 LTC |
36.0620 WAVES |
35.0961 WAVES |
37.0279 WAVES |
36.3865 WAVES |
| 2023-11-06 |
36.3162 WAVES |
1.8541 LTC |
36.3162 WAVES |
35.6315 WAVES |
37.0008 WAVES |
36.6649 WAVES |
| 2023-11-05 |
36.4444 WAVES |
0.6241 LTC |
36.4444 WAVES |
33.9159 WAVES |
38.9730 WAVES |
36.0000 WAVES |
| 2023-11-04 |
38.6849 WAVES |
0.2114 LTC |
38.6849 WAVES |
38.3969 WAVES |
38.9730 WAVES |
38.9730 WAVES |
| 2023-11-03 |
38.4142 WAVES |
0.4799 LTC |
38.4142 WAVES |
37.8050 WAVES |
39.0235 WAVES |
37.8050 WAVES |
| 2023-11-02 |
38.3762 WAVES |
0.3068 LTC |
38.3762 WAVES |
37.7289 WAVES |
39.0235 WAVES |
38.8048 WAVES |
| 2023-11-01 |
39.1500 WAVES |
1.5783 LTC |
39.1500 WAVES |
38.3000 WAVES |
40.0000 WAVES |
38.3000 WAVES |
| 2023-10-31 |
39.4024 WAVES |
1.6373 LTC |
39.4024 WAVES |
38.8048 WAVES |
40.0000 WAVES |
39.4648 WAVES |
| 2023-10-30 |
38.3039 WAVES |
0.2973 LTC |
38.3039 WAVES |
37.6487 WAVES |
38.9591 WAVES |
38.9510 WAVES |
| 2023-10-29 |
38.5027 WAVES |
0.2871 LTC |
38.5027 WAVES |
37.9939 WAVES |
39.0115 WAVES |
38.0160 WAVES |
| 2023-10-28 |
38.5087 WAVES |
1.0156 LTC |
38.5087 WAVES |
37.9939 WAVES |
39.0235 WAVES |
37.9939 WAVES |
| 2023-10-27 |
39.4713 WAVES |
1.0523 LTC |
39.4713 WAVES |
38.8000 WAVES |
40.1426 WAVES |
39.2415 WAVES |
| 2023-10-26 |
39.4737 WAVES |
0.3968 LTC |
39.4737 WAVES |
38.8048 WAVES |
40.1426 WAVES |
39.9848 WAVES |
| 2023-10-25 |
38.1656 WAVES |
2.4006 LTC |
38.1656 WAVES |
37.2980 WAVES |
39.0332 WAVES |
38.8048 WAVES |
| 2023-10-24 |
39.1759 WAVES |
9.7820 LTC |
39.1759 WAVES |
36.0000 WAVES |
42.3517 WAVES |
38.6371 WAVES |
| 2023-10-23 |
42.0735 WAVES |
0.9092 LTC |
42.0735 WAVES |
41.2600 WAVES |
42.8870 WAVES |
41.9900 WAVES |
| 2023-10-22 |
42.0436 WAVES |
0.9156 LTC |
42.0436 WAVES |
41.2000 WAVES |
42.8872 WAVES |
42.8870 WAVES |
| 2023-10-21 |
41.7450 WAVES |
0.3339 LTC |
41.7450 WAVES |
41.2000 WAVES |
42.2900 WAVES |
41.8800 WAVES |
| 2023-10-20 |
42.2077 WAVES |
1.2780 LTC |
42.2077 WAVES |
41.4153 WAVES |
43.0000 WAVES |
41.7625 WAVES |
| 2023-10-19 |
41.7278 WAVES |
0.5619 LTC |
41.7278 WAVES |
41.3219 WAVES |
42.1336 WAVES |
42.1336 WAVES |
| 2023-10-18 |
41.7155 WAVES |
0.4987 LTC |
41.7155 WAVES |
41.2974 WAVES |
42.1336 WAVES |
41.7387 WAVES |
| 2023-10-17 |
41.7820 WAVES |
0.6393 LTC |
41.7820 WAVES |
41.3509 WAVES |
42.2131 WAVES |
41.3509 WAVES |
| 2023-10-16 |
41.9342 WAVES |
0.5303 LTC |
41.9342 WAVES |
41.1822 WAVES |
42.6862 WAVES |
42.0133 WAVES |