Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.1026 |
0.0000 LTC |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
| 2022-11-05 |
0.1022 |
0.0096 LTC |
0.1022 |
0.1018 |
0.1026 |
0.1026 |
| 2022-11-04 |
0.0992 |
0.2028 LTC |
0.0992 |
0.0984 |
0.1000 |
0.1000 |
| 2022-11-03 |
0.0888 |
0.0100 LTC |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
| 2022-11-02 |
0.0901 |
0.0841 LTC |
0.0901 |
0.0867 |
0.0935 |
0.0935 |
| 2022-11-01 |
0.0826 |
0.0000 LTC |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-10-31 |
0.0826 |
0.0000 LTC |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-10-30 |
0.0826 |
0.0000 LTC |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-10-29 |
0.0826 |
0.0000 LTC |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-10-28 |
0.0826 |
0.0031 LTC |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2022-10-27 |
0.0858 |
0.0000 LTC |
0.0858 |
0.0858 |
0.0858 |
0.0858 |
| 2022-10-26 |
0.0848 |
0.0045 LTC |
0.0848 |
0.0837 |
0.0858 |
0.0858 |
| 2022-10-25 |
0.0836 |
0.0369 LTC |
0.0836 |
0.0835 |
0.0837 |
0.0835 |
| 2022-10-24 |
0.0793 |
0.0000 LTC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-10-23 |
0.0793 |
0.0000 LTC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-10-22 |
0.0793 |
0.0000 LTC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-10-21 |
0.0793 |
0.0000 LTC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-10-20 |
0.0793 |
0.0000 LTC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-10-19 |
0.0793 |
0.0000 LTC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-10-18 |
0.0793 |
0.0021 LTC |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2022-10-17 |
0.0770 |
0.0000 LTC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-10-16 |
0.0770 |
0.0000 LTC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-10-15 |
0.0770 |
0.0000 LTC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-10-14 |
0.0770 |
0.0000 LTC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-10-13 |
0.0770 |
0.0000 LTC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-10-12 |
0.0770 |
0.0000 LTC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-10-11 |
0.0770 |
0.0300 LTC |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-10-10 |
0.0836 |
0.0000 LTC |
0.0836 |
0.0836 |
0.0836 |
0.0836 |
| 2022-10-09 |
0.0836 |
0.0000 LTC |
0.0836 |
0.0836 |
0.0836 |
0.0836 |
| 2022-10-08 |
0.0836 |
0.0000 LTC |
0.0836 |
0.0836 |
0.0836 |
0.0836 |
| 2022-10-07 |
0.0778 |
1.2519 LTC |
0.0778 |
0.0719 |
0.0836 |
0.0836 |
| 2022-10-06 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-10-05 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-10-04 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-10-03 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-10-02 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-10-01 |
0.0735 |
0.0267 LTC |
0.0735 |
0.0634 |
0.0835 |
0.0728 |
| 2022-09-30 |
0.0835 |
0.0000 LTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-09-29 |
0.0835 |
0.0000 LTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-09-28 |
0.0779 |
0.0039 LTC |
0.0779 |
0.0724 |
0.0835 |
0.0835 |
| 2022-09-27 |
0.0835 |
0.2912 LTC |
0.0835 |
0.0835 |
0.0835 |
0.0835 |
| 2022-09-26 |
0.0837 |
0.0000 LTC |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2022-09-25 |
0.0837 |
0.0087 LTC |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2022-09-24 |
0.0666 |
0.0000 LTC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2022-09-23 |
0.0666 |
0.0000 LTC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2022-09-22 |
0.0666 |
0.0000 LTC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2022-09-21 |
0.0666 |
0.0000 LTC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2022-09-20 |
0.0666 |
0.0000 LTC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2022-09-19 |
0.0666 |
0.0000 LTC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2022-09-18 |
0.0666 |
0.0000 LTC |
0.0666 |
0.0666 |
0.0666 |
0.0666 |