Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-19 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-18 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-17 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-16 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-15 |
0.0785 |
1.9625 LTC |
0.0785 |
0.0754 |
0.0816 |
0.0816 |
| 2022-04-14 |
0.0700 |
0.0000 LTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-13 |
0.0700 |
0.0000 LTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-12 |
0.0700 |
0.0043 LTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-11 |
0.0712 |
0.0353 LTC |
0.0712 |
0.0700 |
0.0724 |
0.0700 |
| 2022-04-10 |
0.0802 |
0.0230 LTC |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-04-09 |
0.0784 |
0.3053 LTC |
0.0784 |
0.0766 |
0.0802 |
0.0802 |
| 2022-04-08 |
0.0647 |
0.0000 LTC |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2022-04-07 |
0.0647 |
0.0174 LTC |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2022-04-06 |
0.0723 |
0.0234 LTC |
0.0723 |
0.0658 |
0.0787 |
0.0787 |
| 2022-04-05 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-04-04 |
0.0728 |
0.0477 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-04-03 |
0.0728 |
0.0736 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-04-02 |
0.0727 |
0.0244 LTC |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2022-04-01 |
0.0683 |
0.0000 LTC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-03-31 |
0.0659 |
0.6782 LTC |
0.0659 |
0.0634 |
0.0683 |
0.0683 |
| 2022-03-30 |
0.0722 |
0.0102 LTC |
0.0722 |
0.0720 |
0.0723 |
0.0723 |
| 2022-03-29 |
0.0719 |
0.0000 LTC |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-03-28 |
0.0719 |
0.0031 LTC |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-03-27 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-03-26 |
0.0727 |
0.1849 LTC |
0.0727 |
0.0727 |
0.0728 |
0.0728 |
| 2022-03-25 |
0.0727 |
0.0190 LTC |
0.0727 |
0.0726 |
0.0728 |
0.0728 |
| 2022-03-24 |
0.0674 |
0.0000 LTC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2022-03-23 |
0.0674 |
3.6233 LTC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2022-03-22 |
0.0653 |
0.0792 LTC |
0.0653 |
0.0632 |
0.0674 |
0.0632 |
| 2022-03-21 |
0.0656 |
0.0035 LTC |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-03-20 |
0.0655 |
0.3234 LTC |
0.0655 |
0.0654 |
0.0656 |
0.0656 |
| 2022-03-19 |
0.0542 |
0.0000 LTC |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2022-03-18 |
0.0542 |
0.0000 LTC |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2022-03-17 |
0.0542 |
0.0000 LTC |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2022-03-16 |
0.0542 |
0.0000 LTC |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2022-03-15 |
0.0542 |
0.0000 LTC |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2022-03-14 |
0.0542 |
0.0000 LTC |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2022-03-13 |
0.0581 |
0.0379 LTC |
0.0581 |
0.0542 |
0.0619 |
0.0542 |
| 2022-03-12 |
0.0575 |
0.3748 LTC |
0.0575 |
0.0514 |
0.0637 |
0.0619 |
| 2022-03-11 |
0.0461 |
0.0000 LTC |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-03-10 |
0.0461 |
0.0000 LTC |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-03-09 |
0.0564 |
0.0000 LTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-03-08 |
0.0564 |
0.0000 LTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-03-07 |
0.0564 |
0.0192 LTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-03-06 |
0.0465 |
0.0107 LTC |
0.0465 |
0.0447 |
0.0483 |
0.0483 |
| 2022-03-05 |
0.0447 |
0.0000 LTC |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-04 |
0.0447 |
0.0000 LTC |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-03 |
0.0447 |
0.0000 LTC |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2022-03-02 |
0.0447 |
0.0110 LTC |
0.0447 |
0.0447 |
0.0447 |
0.0447 |