Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-09 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-08 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-07 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-01-06 |
0.0426 |
0.0000 LTC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-05 |
0.0426 |
0.0000 LTC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-04 |
0.0426 |
0.0260 LTC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-03 |
0.0421 |
0.0000 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-02 |
0.0421 |
0.0000 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-01-01 |
0.0421 |
0.0000 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-12-31 |
0.0421 |
0.0100 LTC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-12-30 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-29 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-28 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-27 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-26 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-25 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-24 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-23 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-22 |
0.0420 |
0.0101 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-21 |
0.0419 |
0.0100 LTC |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-12-20 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-19 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-18 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-17 |
0.0420 |
0.0000 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-16 |
0.0420 |
0.0025 LTC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-12-15 |
0.0425 |
0.0000 LTC |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-12-14 |
0.0462 |
0.1647 LTC |
0.0462 |
0.0419 |
0.0504 |
0.0425 |
| 2021-12-13 |
0.0419 |
0.0000 LTC |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-12-12 |
0.0419 |
0.0000 LTC |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-12-11 |
0.0416 |
15.1761 LTC |
0.0416 |
0.0414 |
0.0419 |
0.0419 |
| 2021-12-10 |
0.0449 |
0.0000 LTC |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-12-09 |
0.0449 |
0.0000 LTC |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-12-08 |
0.0490 |
0.0663 LTC |
0.0490 |
0.0449 |
0.0532 |
0.0449 |
| 2021-12-07 |
0.0486 |
0.0128 LTC |
0.0486 |
0.0480 |
0.0492 |
0.0480 |
| 2021-12-06 |
0.0415 |
0.2244 LTC |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-12-05 |
0.0440 |
0.0000 LTC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-12-04 |
0.0454 |
0.4003 LTC |
0.0454 |
0.0440 |
0.0468 |
0.0440 |
| 2021-12-03 |
0.0512 |
0.1639 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-12-02 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-12-01 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-11-30 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-11-29 |
0.0512 |
0.0000 LTC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-11-28 |
0.0534 |
0.0778 LTC |
0.0534 |
0.0512 |
0.0556 |
0.0512 |
| 2021-11-27 |
0.0612 |
0.0000 LTC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-11-26 |
0.0612 |
0.0000 LTC |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-11-25 |
0.0563 |
0.0039 LTC |
0.0563 |
0.0513 |
0.0612 |
0.0612 |
| 2021-11-24 |
0.0548 |
0.0000 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-11-23 |
0.0548 |
0.0000 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2021-11-22 |
0.0548 |
0.0000 LTC |
0.0548 |
0.0548 |
0.0548 |
0.0548 |