Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0567 |
0.0170 LTC |
0.0567 |
0.0564 |
0.0569 |
0.0564 |
| 2021-01-24 |
0.0511 |
0.0170 LTC |
0.0511 |
0.0473 |
0.0548 |
0.0473 |
| 2021-01-23 |
0.0522 |
0.2341 LTC |
0.0522 |
0.0516 |
0.0529 |
0.0528 |
| 2021-01-22 |
0.0521 |
0.5176 LTC |
0.0521 |
0.0469 |
0.0573 |
0.0516 |
| 2021-01-21 |
0.0575 |
0.0000 LTC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-01-20 |
0.0590 |
0.2960 LTC |
0.0590 |
0.0575 |
0.0604 |
0.0575 |
| 2021-01-19 |
0.0553 |
0.1988 LTC |
0.0553 |
0.0502 |
0.0604 |
0.0576 |
| 2021-01-18 |
0.0537 |
0.4257 LTC |
0.0537 |
0.0480 |
0.0594 |
0.0480 |
| 2021-01-17 |
0.0575 |
0.0056 LTC |
0.0575 |
0.0548 |
0.0602 |
0.0602 |
| 2021-01-16 |
0.0575 |
0.0056 LTC |
0.0575 |
0.0548 |
0.0602 |
0.0602 |
| 2021-01-15 |
0.0528 |
0.4429 LTC |
0.0528 |
0.0500 |
0.0556 |
0.0552 |
| 2021-01-14 |
0.0538 |
0.1681 LTC |
0.0538 |
0.0498 |
0.0579 |
0.0556 |
| 2021-01-13 |
0.0603 |
0.0000 LTC |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2021-01-12 |
0.0603 |
0.0085 LTC |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2021-01-11 |
0.0572 |
1.2466 LTC |
0.0572 |
0.0540 |
0.0604 |
0.0555 |
| 2021-01-10 |
0.0652 |
0.0645 LTC |
0.0652 |
0.0644 |
0.0659 |
0.0659 |
| 2021-01-09 |
0.0606 |
0.4077 LTC |
0.0606 |
0.0579 |
0.0632 |
0.0602 |
| 2021-01-08 |
0.0638 |
5.4482 LTC |
0.0638 |
0.0602 |
0.0674 |
0.0624 |
| 2021-01-07 |
0.0646 |
0.1809 LTC |
0.0646 |
0.0556 |
0.0737 |
0.0737 |
| 2021-01-06 |
0.0570 |
1.1501 LTC |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-01-05 |
0.0595 |
0.9697 LTC |
0.0595 |
0.0555 |
0.0634 |
0.0634 |
| 2021-01-04 |
0.0551 |
1.7324 LTC |
0.0551 |
0.0459 |
0.0642 |
0.0555 |
| 2021-01-03 |
0.0605 |
0.8806 LTC |
0.0605 |
0.0592 |
0.0618 |
0.0618 |
| 2021-01-02 |
0.0501 |
0.2713 LTC |
0.0501 |
0.0459 |
0.0543 |
0.0459 |
| 2021-01-01 |
0.0535 |
0.0385 LTC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2020-12-31 |
0.0503 |
0.8373 LTC |
0.0503 |
0.0459 |
0.0546 |
0.0535 |
| 2020-12-30 |
0.0509 |
0.0536 LTC |
0.0509 |
0.0463 |
0.0554 |
0.0546 |
| 2020-12-29 |
0.0569 |
0.3966 LTC |
0.0569 |
0.0529 |
0.0610 |
0.0550 |
| 2020-12-28 |
0.0527 |
0.0676 LTC |
0.0527 |
0.0524 |
0.0529 |
0.0528 |
| 2020-12-27 |
0.0494 |
0.8046 LTC |
0.0494 |
0.0458 |
0.0529 |
0.0527 |
| 2020-12-26 |
0.0501 |
0.0603 LTC |
0.0501 |
0.0498 |
0.0504 |
0.0504 |
| 2020-12-25 |
0.0520 |
0.0343 LTC |
0.0520 |
0.0513 |
0.0526 |
0.0526 |
| 2020-12-24 |
0.0455 |
0.0598 LTC |
0.0455 |
0.0450 |
0.0461 |
0.0450 |
| 2020-12-23 |
0.0457 |
1.0178 LTC |
0.0457 |
0.0451 |
0.0462 |
0.0459 |
| 2020-12-22 |
0.0452 |
0.0221 LTC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-12-21 |
0.0479 |
0.8079 LTC |
0.0479 |
0.0437 |
0.0520 |
0.0495 |
| 2020-12-20 |
0.0482 |
0.1245 LTC |
0.0482 |
0.0450 |
0.0514 |
0.0514 |
| 2020-12-19 |
0.0512 |
0.1389 LTC |
0.0512 |
0.0511 |
0.0513 |
0.0511 |
| 2020-12-18 |
0.0457 |
0.1595 LTC |
0.0457 |
0.0415 |
0.0498 |
0.0415 |
| 2020-12-17 |
0.0384 |
6.4287 LTC |
0.0384 |
0.0340 |
0.0429 |
0.0429 |
| 2020-12-16 |
0.0327 |
0.5888 LTC |
0.0327 |
0.0304 |
0.0350 |
0.0317 |
| 2020-12-15 |
0.0366 |
3.0263 LTC |
0.0366 |
0.0342 |
0.0390 |
0.0350 |
| 2020-12-14 |
0.0372 |
0.6625 LTC |
0.0372 |
0.0362 |
0.0382 |
0.0380 |
| 2020-12-13 |
0.0374 |
0.7787 LTC |
0.0374 |
0.0366 |
0.0382 |
0.0382 |
| 2020-12-12 |
0.0355 |
0.2309 LTC |
0.0355 |
0.0342 |
0.0368 |
0.0367 |
| 2020-12-11 |
0.0324 |
2.4719 LTC |
0.0324 |
0.0298 |
0.0350 |
0.0349 |
| 2020-12-10 |
0.0355 |
1.0740 LTC |
0.0355 |
0.0342 |
0.0367 |
0.0342 |
| 2020-12-09 |
0.0355 |
0.9078 LTC |
0.0355 |
0.0342 |
0.0368 |
0.0368 |
| 2020-12-08 |
0.0361 |
0.8838 LTC |
0.0361 |
0.0347 |
0.0375 |
0.0347 |
| 2020-12-07 |
0.0368 |
0.1767 LTC |
0.0368 |
0.0351 |
0.0384 |
0.0379 |