Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0369 |
0.2441 LTC |
0.0369 |
0.0351 |
0.0387 |
0.0351 |
| 2020-12-05 |
0.0372 |
0.2298 LTC |
0.0372 |
0.0354 |
0.0389 |
0.0366 |
| 2020-12-04 |
0.0359 |
0.3940 LTC |
0.0359 |
0.0351 |
0.0368 |
0.0351 |
| 2020-12-03 |
0.0379 |
3.3557 LTC |
0.0379 |
0.0368 |
0.0390 |
0.0390 |
| 2020-12-02 |
0.0361 |
2.2925 LTC |
0.0361 |
0.0350 |
0.0371 |
0.0368 |
| 2020-12-01 |
0.0331 |
2.0943 LTC |
0.0331 |
0.0294 |
0.0368 |
0.0355 |
| 2020-11-30 |
0.0315 |
3.3481 LTC |
0.0315 |
0.0279 |
0.0351 |
0.0327 |
| 2020-11-29 |
0.0332 |
5.0127 LTC |
0.0332 |
0.0314 |
0.0351 |
0.0342 |
| 2020-11-28 |
0.0314 |
2.3799 LTC |
0.0314 |
0.0314 |
0.0315 |
0.0314 |
| 2020-11-27 |
0.0288 |
0.1660 LTC |
0.0288 |
0.0270 |
0.0306 |
0.0271 |
| 2020-11-26 |
0.0325 |
1.4277 LTC |
0.0325 |
0.0300 |
0.0350 |
0.0324 |
| 2020-11-25 |
0.0394 |
1.2392 LTC |
0.0394 |
0.0373 |
0.0415 |
0.0373 |
| 2020-11-24 |
0.0395 |
0.0000 LTC |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-11-23 |
0.0366 |
3.6979 LTC |
0.0366 |
0.0347 |
0.0385 |
0.0385 |
| 2020-11-22 |
0.0359 |
0.5051 LTC |
0.0359 |
0.0351 |
0.0368 |
0.0351 |
| 2020-11-21 |
0.0365 |
4.1665 LTC |
0.0365 |
0.0342 |
0.0388 |
0.0351 |
| 2020-11-20 |
0.0401 |
8.0256 LTC |
0.0401 |
0.0350 |
0.0452 |
0.0351 |
| 2020-11-19 |
0.0369 |
1.7974 LTC |
0.0369 |
0.0336 |
0.0403 |
0.0403 |
| 2020-11-18 |
0.0291 |
2.0497 LTC |
0.0291 |
0.0227 |
0.0355 |
0.0342 |
| 2020-11-17 |
0.0331 |
2.0009 LTC |
0.0331 |
0.0267 |
0.0395 |
0.0326 |
| 2020-11-16 |
0.0278 |
2.2186 LTC |
0.0278 |
0.0245 |
0.0311 |
0.0255 |
| 2020-11-15 |
0.0264 |
5.3638 LTC |
0.0264 |
0.0247 |
0.0281 |
0.0277 |
| 2020-11-14 |
0.0259 |
0.4126 LTC |
0.0259 |
0.0237 |
0.0280 |
0.0280 |
| 2020-11-13 |
0.0240 |
0.0000 LTC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-12 |
0.0240 |
0.0000 LTC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-11 |
0.0242 |
0.6088 LTC |
0.0242 |
0.0240 |
0.0245 |
0.0240 |
| 2020-11-10 |
0.0260 |
7.2260 LTC |
0.0260 |
0.0236 |
0.0285 |
0.0237 |
| 2020-11-09 |
0.0260 |
0.3163 LTC |
0.0260 |
0.0237 |
0.0283 |
0.0237 |
| 2020-11-08 |
0.0278 |
0.0369 LTC |
0.0278 |
0.0272 |
0.0283 |
0.0272 |
| 2020-11-07 |
0.0278 |
0.3012 LTC |
0.0278 |
0.0272 |
0.0284 |
0.0284 |
| 2020-11-06 |
0.0271 |
4.2887 LTC |
0.0271 |
0.0257 |
0.0285 |
0.0285 |
| 2020-11-05 |
0.0268 |
2.6187 LTC |
0.0268 |
0.0251 |
0.0285 |
0.0270 |
| 2020-11-04 |
0.0256 |
4.4318 LTC |
0.0256 |
0.0227 |
0.0285 |
0.0269 |
| 2020-11-03 |
0.0259 |
10.4375 LTC |
0.0259 |
0.0232 |
0.0285 |
0.0250 |
| 2020-11-02 |
0.0274 |
8.9508 LTC |
0.0274 |
0.0232 |
0.0315 |
0.0243 |
| 2020-11-01 |
0.0263 |
18.1900 LTC |
0.0263 |
0.0227 |
0.0299 |
0.0273 |
| 2020-10-31 |
0.0257 |
46.0097 LTC |
0.0257 |
0.0220 |
0.0294 |
0.0285 |
| 2020-10-30 |
0.0304 |
23.6409 LTC |
0.0304 |
0.0230 |
0.0378 |
0.0250 |
| 2020-10-29 |
0.0370 |
1.7045 LTC |
0.0370 |
0.0363 |
0.0378 |
0.0363 |
| 2020-10-28 |
0.0381 |
0.7707 LTC |
0.0381 |
0.0367 |
0.0395 |
0.0395 |
| 2020-10-27 |
0.0370 |
2.2602 LTC |
0.0370 |
0.0368 |
0.0372 |
0.0372 |
| 2020-10-26 |
0.0356 |
3.7579 LTC |
0.0356 |
0.0342 |
0.0370 |
0.0345 |
| 2020-10-25 |
0.0346 |
7.5218 LTC |
0.0346 |
0.0342 |
0.0350 |
0.0342 |
| 2020-10-24 |
0.0336 |
1.3760 LTC |
0.0336 |
0.0322 |
0.0349 |
0.0342 |
| 2020-10-23 |
0.0341 |
4.0878 LTC |
0.0341 |
0.0336 |
0.0346 |
0.0342 |
| 2020-10-22 |
0.0334 |
4.4002 LTC |
0.0334 |
0.0294 |
0.0373 |
0.0326 |
| 2020-10-21 |
0.0344 |
0.1329 LTC |
0.0344 |
0.0343 |
0.0345 |
0.0345 |
| 2020-10-20 |
0.0336 |
0.7250 LTC |
0.0336 |
0.0327 |
0.0345 |
0.0345 |
| 2020-10-19 |
0.0343 |
0.7460 LTC |
0.0343 |
0.0342 |
0.0345 |
0.0342 |
| 2020-10-18 |
0.0353 |
1.1316 LTC |
0.0353 |
0.0342 |
0.0365 |
0.0345 |