Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0370 |
1.4970 LTC |
0.0370 |
0.0345 |
0.0395 |
0.0395 |
| 2020-10-16 |
0.0329 |
0.0819 LTC |
0.0329 |
0.0317 |
0.0342 |
0.0317 |
| 2020-10-15 |
0.0342 |
0.0000 LTC |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-10-14 |
0.0362 |
0.1365 LTC |
0.0362 |
0.0328 |
0.0395 |
0.0342 |
| 2020-10-13 |
0.0360 |
0.6074 LTC |
0.0360 |
0.0347 |
0.0373 |
0.0347 |
| 2020-10-12 |
0.0362 |
0.1209 LTC |
0.0362 |
0.0359 |
0.0366 |
0.0360 |
| 2020-10-11 |
0.0283 |
0.0000 LTC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2020-10-10 |
0.0307 |
0.0281 LTC |
0.0307 |
0.0283 |
0.0331 |
0.0283 |
| 2020-10-09 |
0.0297 |
0.0304 LTC |
0.0297 |
0.0263 |
0.0331 |
0.0331 |
| 2020-10-08 |
0.0263 |
0.0100 LTC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-10-07 |
0.0290 |
0.1963 LTC |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
| 2020-10-06 |
0.0350 |
0.0176 LTC |
0.0350 |
0.0304 |
0.0395 |
0.0395 |
| 2020-10-05 |
0.0368 |
1.0433 LTC |
0.0368 |
0.0340 |
0.0395 |
0.0395 |
| 2020-10-04 |
0.0370 |
0.1324 LTC |
0.0370 |
0.0345 |
0.0395 |
0.0395 |
| 2020-10-03 |
0.0440 |
0.3836 LTC |
0.0440 |
0.0347 |
0.0533 |
0.0533 |
| 2020-10-02 |
0.0477 |
0.0000 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2020-10-01 |
0.0477 |
0.6216 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2020-09-30 |
0.0419 |
0.1075 LTC |
0.0419 |
0.0385 |
0.0452 |
0.0452 |
| 2020-09-29 |
0.0502 |
0.0000 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-28 |
0.0502 |
0.0000 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-27 |
0.0502 |
0.6544 LTC |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-26 |
0.0465 |
0.2321 LTC |
0.0465 |
0.0424 |
0.0506 |
0.0506 |
| 2020-09-25 |
0.0469 |
0.1441 LTC |
0.0469 |
0.0430 |
0.0508 |
0.0508 |
| 2020-09-24 |
0.0504 |
0.0166 LTC |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-09-23 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-22 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-21 |
0.0479 |
0.3989 LTC |
0.0479 |
0.0340 |
0.0618 |
0.0340 |
| 2020-09-20 |
0.0467 |
0.0000 LTC |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-09-19 |
0.0491 |
0.0072 LTC |
0.0491 |
0.0467 |
0.0515 |
0.0467 |
| 2020-09-18 |
0.0443 |
0.5000 LTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-09-17 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-16 |
0.0491 |
0.0141 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-15 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-14 |
0.0491 |
0.0000 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-13 |
0.0491 |
0.0095 LTC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-12 |
0.0495 |
1.4719 LTC |
0.0495 |
0.0491 |
0.0500 |
0.0491 |
| 2020-09-11 |
0.0491 |
0.0343 LTC |
0.0491 |
0.0491 |
0.0492 |
0.0492 |
| 2020-09-10 |
0.0500 |
0.0000 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-09 |
0.0500 |
0.0000 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-08 |
0.0500 |
0.0000 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-07 |
0.0500 |
0.0240 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-06 |
0.0555 |
0.0581 LTC |
0.0555 |
0.0507 |
0.0604 |
0.0507 |
| 2020-09-05 |
0.0340 |
0.0000 LTC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-04 |
0.0520 |
3.2672 LTC |
0.0520 |
0.0340 |
0.0699 |
0.0340 |
| 2020-09-03 |
0.0721 |
0.2254 LTC |
0.0721 |
0.0699 |
0.0743 |
0.0699 |
| 2020-09-02 |
0.0764 |
1.5162 LTC |
0.0764 |
0.0743 |
0.0785 |
0.0743 |
| 2020-09-01 |
0.0849 |
0.0000 LTC |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2020-08-31 |
0.0794 |
2.8749 LTC |
0.0794 |
0.0729 |
0.0859 |
0.0849 |
| 2020-08-30 |
0.0709 |
0.1313 LTC |
0.0709 |
0.0642 |
0.0776 |
0.0776 |
| 2020-08-29 |
0.0642 |
0.0020 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |