Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0535 |
0.0079 LTC |
0.0535 |
0.0511 |
0.0560 |
0.0511 |
| 2020-07-08 |
0.0504 |
0.1459 LTC |
0.0504 |
0.0500 |
0.0507 |
0.0507 |
| 2020-07-07 |
0.0500 |
0.0000 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-07-06 |
0.0447 |
0.0000 LTC |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-07-05 |
0.0499 |
0.0000 LTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-07-04 |
0.0500 |
0.1198 LTC |
0.0500 |
0.0499 |
0.0500 |
0.0499 |
| 2020-07-03 |
0.0473 |
0.0345 LTC |
0.0473 |
0.0446 |
0.0499 |
0.0446 |
| 2020-07-02 |
0.0500 |
0.0960 LTC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-07-01 |
0.0471 |
0.3387 LTC |
0.0471 |
0.0443 |
0.0498 |
0.0482 |
| 2020-06-30 |
0.0445 |
0.0065 LTC |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-06-29 |
0.0445 |
0.0186 LTC |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-06-28 |
0.0466 |
0.2407 LTC |
0.0466 |
0.0444 |
0.0487 |
0.0486 |
| 2020-06-27 |
0.0471 |
0.1601 LTC |
0.0471 |
0.0444 |
0.0498 |
0.0444 |
| 2020-06-26 |
0.0472 |
1.1771 LTC |
0.0472 |
0.0444 |
0.0499 |
0.0499 |
| 2020-06-25 |
0.0445 |
0.0092 LTC |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-06-24 |
0.0445 |
0.0093 LTC |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-06-23 |
0.0483 |
0.0426 LTC |
0.0483 |
0.0444 |
0.0522 |
0.0447 |
| 2020-06-22 |
0.0723 |
0.9150 LTC |
0.0723 |
0.0446 |
0.1000 |
0.0446 |
| 2020-06-21 |
0.0438 |
0.0000 LTC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2020-06-20 |
0.0438 |
0.0000 LTC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2020-06-19 |
0.0438 |
0.0000 LTC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2020-06-18 |
0.0434 |
4.8407 LTC |
0.0434 |
0.0430 |
0.0438 |
0.0438 |
| 2020-06-17 |
0.0535 |
0.0045 LTC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2020-06-16 |
0.0478 |
0.0117 LTC |
0.0478 |
0.0434 |
0.0523 |
0.0434 |
| 2020-06-15 |
0.0786 |
3.1488 LTC |
0.0786 |
0.0468 |
0.1104 |
0.1104 |
| 2020-06-14 |
0.0417 |
0.0000 LTC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-06-13 |
0.0417 |
0.0000 LTC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-06-12 |
0.0417 |
0.0000 LTC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-06-11 |
0.0417 |
0.0360 LTC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-06-10 |
0.0510 |
0.0537 LTC |
0.0510 |
0.0508 |
0.0512 |
0.0508 |
| 2020-06-09 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-08 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-07 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-06 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-05 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-04 |
0.0461 |
0.4845 LTC |
0.0461 |
0.0424 |
0.0498 |
0.0442 |
| 2020-06-03 |
0.0547 |
0.0000 LTC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-06-02 |
0.0493 |
0.9062 LTC |
0.0493 |
0.0438 |
0.0547 |
0.0547 |
| 2020-06-01 |
0.0498 |
0.4868 LTC |
0.0498 |
0.0494 |
0.0501 |
0.0501 |
| 2020-05-31 |
0.0501 |
0.0000 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-30 |
0.0501 |
0.0000 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-29 |
0.0501 |
0.0000 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-28 |
0.0501 |
0.0199 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-27 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-26 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-25 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-24 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-23 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-22 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-21 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |