Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0464 |
13.6801 LTC |
0.0464 |
0.0418 |
0.0510 |
0.0510 |
| 2020-05-19 |
0.0394 |
0.0000 LTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-18 |
0.0394 |
0.0440 LTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-17 |
0.0468 |
0.1028 LTC |
0.0468 |
0.0467 |
0.0468 |
0.0467 |
| 2020-05-16 |
0.0476 |
0.0000 LTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-05-15 |
0.0476 |
0.0000 LTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-05-14 |
0.0476 |
0.0000 LTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-05-13 |
0.0453 |
2.1369 LTC |
0.0453 |
0.0427 |
0.0480 |
0.0476 |
| 2020-05-12 |
0.0487 |
1.5678 LTC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-05-11 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-10 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-09 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-08 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-07 |
0.0463 |
0.6145 LTC |
0.0463 |
0.0400 |
0.0525 |
0.0525 |
| 2020-05-06 |
0.0481 |
0.8579 LTC |
0.0481 |
0.0433 |
0.0530 |
0.0435 |
| 2020-05-05 |
0.0590 |
0.0022 LTC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-05-04 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-05-03 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-05-02 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-05-01 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-04-30 |
0.0642 |
0.0061 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-04-29 |
0.0550 |
0.0030 LTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-28 |
0.0541 |
0.0000 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-27 |
0.0541 |
0.0000 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-26 |
0.0541 |
0.0000 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-25 |
0.0541 |
0.0039 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-24 |
0.0541 |
0.0039 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-23 |
0.0535 |
0.0020 LTC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2020-04-22 |
0.0609 |
0.0162 LTC |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2020-04-21 |
0.0580 |
0.0559 LTC |
0.0580 |
0.0534 |
0.0625 |
0.0625 |
| 2020-04-20 |
0.0632 |
0.1092 LTC |
0.0632 |
0.0630 |
0.0634 |
0.0630 |
| 2020-04-19 |
0.0536 |
2.3065 LTC |
0.0536 |
0.0534 |
0.0537 |
0.0534 |
| 2020-04-18 |
0.0577 |
0.0521 LTC |
0.0577 |
0.0526 |
0.0627 |
0.0526 |
| 2020-04-17 |
0.0610 |
0.0669 LTC |
0.0610 |
0.0609 |
0.0610 |
0.0610 |
| 2020-04-16 |
0.0614 |
0.1565 LTC |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-04-15 |
0.0513 |
0.0641 LTC |
0.0513 |
0.0500 |
0.0526 |
0.0526 |
| 2020-04-14 |
0.0573 |
0.0000 LTC |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2020-04-13 |
0.0577 |
0.0360 LTC |
0.0577 |
0.0573 |
0.0581 |
0.0573 |
| 2020-04-12 |
0.0595 |
0.0000 LTC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-04-11 |
0.0595 |
0.0060 LTC |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-04-10 |
0.0620 |
0.0045 LTC |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-04-09 |
0.0618 |
0.0098 LTC |
0.0618 |
0.0607 |
0.0629 |
0.0629 |
| 2020-04-08 |
0.0629 |
0.3524 LTC |
0.0629 |
0.0626 |
0.0633 |
0.0633 |
| 2020-04-07 |
0.0631 |
0.0165 LTC |
0.0631 |
0.0630 |
0.0633 |
0.0633 |
| 2020-04-06 |
0.0576 |
0.0118 LTC |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2020-04-05 |
0.0595 |
0.1155 LTC |
0.0595 |
0.0588 |
0.0602 |
0.0602 |
| 2020-04-04 |
0.0588 |
0.0558 LTC |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-04-03 |
0.0587 |
0.0000 LTC |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-04-02 |
0.0587 |
0.0000 LTC |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-04-01 |
0.0587 |
0.1252 LTC |
0.0587 |
0.0587 |
0.0587 |
0.0587 |