Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0635 |
0.1886 LTC |
0.0635 |
0.0615 |
0.0655 |
0.0640 |
| 2020-02-07 |
0.0624 |
0.4590 LTC |
0.0624 |
0.0581 |
0.0666 |
0.0615 |
| 2020-02-06 |
0.0591 |
0.3714 LTC |
0.0591 |
0.0566 |
0.0616 |
0.0597 |
| 2020-02-05 |
0.0594 |
0.5841 LTC |
0.0594 |
0.0564 |
0.0624 |
0.0597 |
| 2020-02-04 |
0.0572 |
0.5956 LTC |
0.0572 |
0.0551 |
0.0593 |
0.0593 |
| 2020-02-03 |
0.0588 |
0.0000 LTC |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-02-02 |
0.0556 |
0.0462 LTC |
0.0556 |
0.0540 |
0.0571 |
0.0540 |
| 2020-02-01 |
0.0565 |
0.0222 LTC |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2020-01-31 |
0.0388 |
2.2854 LTC |
0.0388 |
0.0220 |
0.0555 |
0.0220 |
| 2020-01-30 |
0.0487 |
0.3497 LTC |
0.0487 |
0.0439 |
0.0534 |
0.0534 |
| 2020-01-29 |
0.0345 |
0.7716 LTC |
0.0345 |
0.0210 |
0.0480 |
0.0480 |
| 2020-01-28 |
0.0340 |
0.5010 LTC |
0.0340 |
0.0210 |
0.0470 |
0.0210 |
| 2020-01-27 |
0.0479 |
0.0423 LTC |
0.0479 |
0.0477 |
0.0481 |
0.0481 |
| 2020-01-26 |
0.0467 |
0.0657 LTC |
0.0467 |
0.0460 |
0.0474 |
0.0474 |
| 2020-01-25 |
0.0434 |
0.0240 LTC |
0.0434 |
0.0432 |
0.0435 |
0.0432 |
| 2020-01-24 |
0.0462 |
0.0033 LTC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2020-01-23 |
0.0481 |
0.0000 LTC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2020-01-22 |
0.0479 |
0.0909 LTC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-01-21 |
0.0473 |
0.0142 LTC |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-01-20 |
0.0442 |
0.0305 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-01-19 |
0.0443 |
0.1109 LTC |
0.0443 |
0.0442 |
0.0443 |
0.0443 |
| 2020-01-18 |
0.0470 |
0.0343 LTC |
0.0470 |
0.0462 |
0.0477 |
0.0462 |
| 2020-01-17 |
0.0527 |
0.1054 LTC |
0.0527 |
0.0479 |
0.0574 |
0.0574 |
| 2020-01-16 |
0.0465 |
0.2458 LTC |
0.0465 |
0.0444 |
0.0486 |
0.0466 |
| 2020-01-15 |
0.0465 |
0.2309 LTC |
0.0465 |
0.0444 |
0.0486 |
0.0467 |
| 2020-01-14 |
0.0455 |
2.0471 LTC |
0.0455 |
0.0424 |
0.0486 |
0.0486 |
| 2020-01-13 |
0.0445 |
0.5994 LTC |
0.0445 |
0.0444 |
0.0446 |
0.0444 |
| 2020-01-12 |
0.0437 |
0.0000 LTC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-01-11 |
0.0436 |
0.4658 LTC |
0.0436 |
0.0435 |
0.0437 |
0.0437 |
| 2020-01-10 |
0.0403 |
2.3210 LTC |
0.0403 |
0.0380 |
0.0425 |
0.0400 |
| 2020-01-09 |
0.0403 |
1.6166 LTC |
0.0403 |
0.0380 |
0.0425 |
0.0380 |
| 2020-01-08 |
0.0416 |
0.6896 LTC |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-01-07 |
0.0313 |
5.7398 LTC |
0.0313 |
0.0200 |
0.0426 |
0.0423 |
| 2020-01-06 |
0.0436 |
0.1000 LTC |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-01-05 |
0.0400 |
0.4364 LTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-04 |
0.0408 |
0.0000 LTC |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-01-03 |
0.0408 |
0.3000 LTC |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-01-02 |
0.0405 |
12.2481 LTC |
0.0405 |
0.0384 |
0.0426 |
0.0426 |
| 2020-01-01 |
0.0413 |
8.8878 LTC |
0.0413 |
0.0391 |
0.0436 |
0.0436 |
| 2019-12-31 |
0.0418 |
0.0311 LTC |
0.0418 |
0.0395 |
0.0441 |
0.0441 |
| 2019-12-30 |
0.0440 |
0.0023 LTC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-12-29 |
0.0393 |
0.2152 LTC |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2019-12-28 |
0.0404 |
0.1312 LTC |
0.0404 |
0.0372 |
0.0435 |
0.0435 |
| 2019-12-27 |
0.0389 |
0.8712 LTC |
0.0389 |
0.0365 |
0.0414 |
0.0372 |
| 2019-12-26 |
0.0401 |
1.1299 LTC |
0.0401 |
0.0372 |
0.0429 |
0.0408 |
| 2019-12-25 |
0.0393 |
0.0066 LTC |
0.0393 |
0.0368 |
0.0418 |
0.0368 |
| 2019-12-24 |
0.0368 |
0.1208 LTC |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-12-23 |
0.0413 |
0.0000 LTC |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-12-22 |
0.0392 |
0.5545 LTC |
0.0392 |
0.0371 |
0.0413 |
0.0413 |
| 2019-12-21 |
0.0406 |
0.9410 LTC |
0.0406 |
0.0393 |
0.0419 |
0.0399 |