Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0407 |
0.2704 LTC |
0.0407 |
0.0382 |
0.0431 |
0.0427 |
| 2019-12-10 |
0.0410 |
0.1970 LTC |
0.0410 |
0.0389 |
0.0431 |
0.0429 |
| 2019-12-09 |
0.0446 |
0.0000 LTC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-12-08 |
0.0446 |
0.0743 LTC |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-12-07 |
0.0452 |
0.0000 LTC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-06 |
0.0452 |
0.0000 LTC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-05 |
0.0452 |
0.3627 LTC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2019-12-04 |
0.0447 |
1.2722 LTC |
0.0447 |
0.0444 |
0.0449 |
0.0444 |
| 2019-12-03 |
0.0429 |
0.0000 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-12-02 |
0.0429 |
0.0000 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-12-01 |
0.0429 |
0.0000 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-11-30 |
0.0429 |
0.0172 LTC |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-11-29 |
0.0474 |
0.3443 LTC |
0.0474 |
0.0455 |
0.0493 |
0.0455 |
| 2019-11-28 |
0.0445 |
0.0330 LTC |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-11-27 |
0.0495 |
0.9082 LTC |
0.0495 |
0.0466 |
0.0524 |
0.0518 |
| 2019-11-26 |
0.0491 |
0.2761 LTC |
0.0491 |
0.0462 |
0.0519 |
0.0519 |
| 2019-11-25 |
0.0491 |
1.2244 LTC |
0.0491 |
0.0476 |
0.0507 |
0.0507 |
| 2019-11-24 |
0.0527 |
0.0020 LTC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-11-23 |
0.0477 |
0.0155 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2019-11-22 |
0.0521 |
0.0035 LTC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2019-11-21 |
0.0522 |
0.0889 LTC |
0.0522 |
0.0485 |
0.0559 |
0.0485 |
| 2019-11-20 |
0.0532 |
0.9522 LTC |
0.0532 |
0.0499 |
0.0564 |
0.0511 |
| 2019-11-19 |
0.0528 |
0.6538 LTC |
0.0528 |
0.0499 |
0.0557 |
0.0499 |
| 2019-11-18 |
0.0508 |
0.7645 LTC |
0.0508 |
0.0502 |
0.0514 |
0.0509 |
| 2019-11-17 |
0.0477 |
0.0022 LTC |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2019-11-16 |
0.0515 |
0.0000 LTC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2019-11-15 |
0.0532 |
0.2086 LTC |
0.0532 |
0.0515 |
0.0549 |
0.0515 |
| 2019-11-14 |
0.0545 |
0.7225 LTC |
0.0545 |
0.0514 |
0.0575 |
0.0514 |
| 2019-11-13 |
0.0541 |
2.5766 LTC |
0.0541 |
0.0520 |
0.0563 |
0.0557 |
| 2019-11-12 |
0.0534 |
2.9893 LTC |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2019-11-11 |
0.0476 |
0.4336 LTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2019-11-10 |
0.0529 |
1.3365 LTC |
0.0529 |
0.0476 |
0.0583 |
0.0494 |
| 2019-11-09 |
0.0556 |
0.0756 LTC |
0.0556 |
0.0529 |
0.0583 |
0.0529 |
| 2019-11-08 |
0.0538 |
0.0548 LTC |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2019-11-07 |
0.0480 |
0.0000 LTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-11-06 |
0.0480 |
0.0000 LTC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-11-05 |
0.0568 |
0.3156 LTC |
0.0568 |
0.0480 |
0.0655 |
0.0480 |
| 2019-11-04 |
0.0609 |
0.0320 LTC |
0.0609 |
0.0596 |
0.0621 |
0.0621 |
| 2019-11-03 |
0.0582 |
1.6156 LTC |
0.0582 |
0.0566 |
0.0597 |
0.0592 |
| 2019-11-02 |
0.0518 |
0.0100 LTC |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2019-11-01 |
0.0521 |
0.4086 LTC |
0.0521 |
0.0518 |
0.0524 |
0.0518 |
| 2019-10-31 |
0.0498 |
0.0079 LTC |
0.0498 |
0.0480 |
0.0517 |
0.0517 |
| 2019-10-30 |
0.0530 |
0.1105 LTC |
0.0530 |
0.0505 |
0.0556 |
0.0505 |
| 2019-10-29 |
0.0528 |
0.0820 LTC |
0.0528 |
0.0500 |
0.0556 |
0.0556 |
| 2019-10-28 |
0.0531 |
0.2035 LTC |
0.0531 |
0.0530 |
0.0533 |
0.0531 |
| 2019-10-27 |
0.0523 |
2.3993 LTC |
0.0523 |
0.0480 |
0.0567 |
0.0567 |
| 2019-10-26 |
0.0518 |
0.9147 LTC |
0.0518 |
0.0480 |
0.0557 |
0.0480 |
| 2019-10-25 |
0.0557 |
0.0363 LTC |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2019-10-24 |
0.0543 |
0.0000 LTC |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-10-23 |
0.0522 |
0.0274 LTC |
0.0522 |
0.0502 |
0.0543 |
0.0543 |