Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0417 |
0.0360 LTC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-06-10 |
0.0510 |
0.0537 LTC |
0.0510 |
0.0508 |
0.0512 |
0.0508 |
| 2020-06-09 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-08 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-07 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-06 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-05 |
0.0442 |
0.0000 LTC |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-06-04 |
0.0461 |
0.4845 LTC |
0.0461 |
0.0424 |
0.0498 |
0.0442 |
| 2020-06-03 |
0.0547 |
0.0000 LTC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-06-02 |
0.0493 |
0.9062 LTC |
0.0493 |
0.0438 |
0.0547 |
0.0547 |
| 2020-06-01 |
0.0498 |
0.4868 LTC |
0.0498 |
0.0494 |
0.0501 |
0.0501 |
| 2020-05-31 |
0.0501 |
0.0000 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-30 |
0.0501 |
0.0000 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-29 |
0.0501 |
0.0000 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-28 |
0.0501 |
0.0199 LTC |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-05-27 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-26 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-25 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-24 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-23 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-22 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-21 |
0.0510 |
0.0000 LTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-05-20 |
0.0464 |
13.6801 LTC |
0.0464 |
0.0418 |
0.0510 |
0.0510 |
| 2020-05-19 |
0.0394 |
0.0000 LTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-18 |
0.0394 |
0.0440 LTC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-05-17 |
0.0468 |
0.1028 LTC |
0.0468 |
0.0467 |
0.0468 |
0.0467 |
| 2020-05-16 |
0.0476 |
0.0000 LTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-05-15 |
0.0476 |
0.0000 LTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-05-14 |
0.0476 |
0.0000 LTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2020-05-13 |
0.0453 |
2.1369 LTC |
0.0453 |
0.0427 |
0.0480 |
0.0476 |
| 2020-05-12 |
0.0487 |
1.5678 LTC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-05-11 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-10 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-09 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-08 |
0.0525 |
0.0000 LTC |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-07 |
0.0463 |
0.6145 LTC |
0.0463 |
0.0400 |
0.0525 |
0.0525 |
| 2020-05-06 |
0.0481 |
0.8579 LTC |
0.0481 |
0.0433 |
0.0530 |
0.0435 |
| 2020-05-05 |
0.0590 |
0.0022 LTC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-05-04 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-05-03 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-05-02 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-05-01 |
0.0642 |
0.0000 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-04-30 |
0.0642 |
0.0061 LTC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2020-04-29 |
0.0550 |
0.0030 LTC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-28 |
0.0541 |
0.0000 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-27 |
0.0541 |
0.0000 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-26 |
0.0541 |
0.0000 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-25 |
0.0541 |
0.0039 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-24 |
0.0541 |
0.0039 LTC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-23 |
0.0535 |
0.0020 LTC |
0.0535 |
0.0535 |
0.0535 |
0.0535 |