Identifier on Yobit: ltcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-14 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-13 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-12 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-11 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-10 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-09 |
0.0405 DOGE |
9,960.2314 |
0.0405 DOGE |
0.0321 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-08 |
0.0450 DOGE |
9,832.7794 |
0.0450 DOGE |
0.0411 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2021-01-07 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2021-01-06 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2021-01-05 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2021-01-04 |
0.0408 DOGE |
9,414.6944 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2021-01-03 |
0.0346 DOGE |
8,460.1051 |
0.0346 DOGE |
0.0340 DOGE |
0.0351 DOGE |
0.0340 DOGE |
| 2021-01-02 |
0.0895 DOGE |
2,254.0642 |
0.0895 DOGE |
0.0351 DOGE |
0.1438 DOGE |
0.0351 DOGE |
| 2021-01-01 |
0.0351 DOGE |
0.0000 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-31 |
0.0351 DOGE |
0.0000 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-30 |
0.0351 DOGE |
0.0000 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-29 |
0.0351 DOGE |
0.0000 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-28 |
0.0351 DOGE |
0.0000 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-27 |
0.0351 DOGE |
0.0000 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-26 |
0.0351 DOGE |
0.0000 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-25 |
0.0351 DOGE |
877.9807 |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2020-12-24 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-23 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-22 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-21 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-20 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-19 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-18 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-17 |
0.0554 DOGE |
903.5102 |
0.0554 DOGE |
0.0504 DOGE |
0.0605 DOGE |
0.0605 DOGE |
| 2020-12-16 |
0.0525 DOGE |
34,853.6379 |
0.0525 DOGE |
0.0350 DOGE |
0.0700 DOGE |
0.0350 DOGE |
| 2020-12-15 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-14 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-13 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-12 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-11 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-10 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-09 |
0.0700 DOGE |
200.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-12-08 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-12-07 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-12-06 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-12-05 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-12-04 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-12-03 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-12-02 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-12-01 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-11-30 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-11-29 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-11-28 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
| 2020-11-27 |
0.1438 DOGE |
0.0000 |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |
0.1438 DOGE |