Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-13 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-12 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-11 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-10 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-09 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-08 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-07 |
0.0176 |
10.0327 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-07-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-06-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-06-29 |
0.0172 |
23.5019 |
0.0172 |
0.0170 |
0.0174 |
0.0170 |
| 2023-06-28 |
0.0178 |
84.9766 |
0.0178 |
0.0174 |
0.0183 |
0.0174 |
| 2023-06-27 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-26 |
0.0181 |
6.5337 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-25 |
0.0183 |
295.2699 |
0.0183 |
0.0177 |
0.0188 |
0.0177 |
| 2023-06-24 |
0.0160 |
13,286.7599 |
0.0160 |
0.0130 |
0.0190 |
0.0190 |
| 2023-06-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-22 |
0.0128 |
47.7738 |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2023-06-21 |
0.0124 |
93.1327 |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2023-06-20 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-19 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-18 |
0.0121 |
485.3241 |
0.0121 |
0.0118 |
0.0125 |
0.0122 |
| 2023-06-17 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-16 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-15 |
0.0121 |
20.6357 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2023-06-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-13 |
0.0119 |
30.2158 |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2023-06-12 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-11 |
0.0117 |
35.1057 |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2023-06-10 |
0.0110 |
397.9205 |
0.0110 |
0.0103 |
0.0117 |
0.0117 |
| 2023-06-09 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-08 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-07 |
0.0117 |
17.1637 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-06 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-05 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-04 |
0.0121 |
99.4176 |
0.0121 |
0.0118 |
0.0124 |
0.0118 |
| 2023-06-03 |
0.0126 |
24.9999 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2023-06-02 |
0.0128 |
15.7375 |
0.0128 |
0.0127 |
0.0129 |
0.0127 |
| 2023-06-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-05-31 |
0.0130 |
14.4157 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-30 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-05-29 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-05-28 |
0.0132 |
1,099.4354 |
0.0132 |
0.0130 |
0.0133 |
0.0133 |
| 2023-05-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-26 |
0.0130 |
8.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |