Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-29 |
0.0096 |
494.1769 |
0.0096 |
0.0059 |
0.0133 |
0.0059 |
| 2022-07-28 |
0.0096 |
222.8727 |
0.0096 |
0.0059 |
0.0133 |
0.0133 |
| 2022-07-27 |
0.0059 |
114.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-25 |
0.0059 |
355.0898 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2022-07-24 |
0.0120 |
40.5855 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-23 |
0.0120 |
54.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-07-22 |
0.0059 |
105.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-20 |
0.0150 |
35.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-19 |
0.0177 |
30.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-07-18 |
0.0059 |
126.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-17 |
0.0118 |
179.0657 |
0.0118 |
0.0059 |
0.0177 |
0.0177 |
| 2022-07-16 |
0.0177 |
40.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-07-15 |
0.0118 |
165.8769 |
0.0118 |
0.0059 |
0.0177 |
0.0059 |
| 2022-07-14 |
0.0118 |
94.5287 |
0.0118 |
0.0059 |
0.0177 |
0.0059 |
| 2022-07-13 |
0.0167 |
95.3327 |
0.0167 |
0.0158 |
0.0177 |
0.0177 |
| 2022-07-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-10 |
0.0131 |
22,865.7802 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2022-07-09 |
0.0131 |
22,865.7802 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2022-07-08 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-07-07 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-07-06 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-07-05 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-07-04 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-07-03 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-07-02 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-07-01 |
0.0129 |
7.8604 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-06-30 |
0.0129 |
9.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2022-06-29 |
0.0130 |
407.5385 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-28 |
0.0094 |
557.3162 |
0.0094 |
0.0059 |
0.0130 |
0.0130 |
| 2022-06-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-25 |
0.0130 |
23.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-24 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-06-23 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-06-22 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-06-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-20 |
0.0130 |
9.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-19 |
0.0130 |
19,403.8773 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-18 |
0.0180 |
8.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0140 |
15.4286 |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
| 2022-06-15 |
0.0140 |
15.4286 |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
| 2022-06-14 |
0.0100 |
21.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-13 |
0.0180 |
7.8000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-12 |
0.0180 |
6.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-11 |
0.0180 |
6.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |