Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0180 |
6.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-09 |
0.0180 |
106.0001 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-08 |
0.0059 |
19.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-06-07 |
0.0180 |
8.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-06 |
0.0180 |
6.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-05 |
0.0180 |
10.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-04 |
0.0180 |
7.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-03 |
0.0059 |
38.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-06-02 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-06-01 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-31 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-30 |
0.0059 |
18.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-29 |
0.0100 |
1,474.3999 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-28 |
0.0100 |
63.6000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0100 |
11.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0180 |
13.7000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-23 |
0.0180 |
7.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-22 |
0.0180 |
7.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-21 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-20 |
0.0180 |
8.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-19 |
0.0149 |
9,110.2287 |
0.0149 |
0.0117 |
0.0180 |
0.0180 |
| 2022-05-18 |
0.0180 |
8.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-17 |
0.0180 |
7.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-16 |
0.0180 |
7.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-15 |
0.0180 |
8.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-05-14 |
0.0190 |
60.6000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-05-13 |
0.0190 |
7.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-05-12 |
0.0154 |
995.6744 |
0.0154 |
0.0117 |
0.0190 |
0.0190 |
| 2022-05-11 |
0.0159 |
5,694.7675 |
0.0159 |
0.0127 |
0.0190 |
0.0127 |
| 2022-05-10 |
0.0190 |
15.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-05-09 |
0.0174 |
6.5517 |
0.0174 |
0.0158 |
0.0190 |
0.0190 |
| 2022-05-08 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-07 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-06 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-05 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-04 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-03 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-02 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-05-01 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-30 |
0.0158 |
89.3682 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-29 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-28 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-27 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-26 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-25 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-24 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-23 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-22 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |