Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-20 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-19 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-04-18 |
0.0159 |
3,100.0618 |
0.0159 |
0.0158 |
0.0160 |
0.0158 |
| 2022-04-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-31 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-30 |
0.0230 |
43.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-29 |
0.0230 |
5.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-25 |
0.0160 |
191.7535 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-24 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-23 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-22 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-21 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-20 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-19 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-13 |
0.0240 |
100.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-12 |
0.0158 |
88.9461 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-11 |
0.0158 |
88.9461 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-10 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-09 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-08 |
0.0158 |
180.3929 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-07 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-06 |
0.0158 |
4,290.1863 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-05 |
0.0158 |
4,140.8578 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-03-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-03 |
0.0300 |
2,834.0110 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |