Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0300 |
2,834.0110 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-01 |
0.0160 |
50,000.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-26 |
0.0160 |
24.4748 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-25 |
0.0159 |
124.0046 |
0.0159 |
0.0158 |
0.0160 |
0.0160 |
| 2022-02-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-21 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-11 |
0.0300 |
3,936.6755 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-10 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-02-09 |
0.0158 |
359.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-02-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-29 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0160 |
| 2022-01-28 |
0.0159 |
787.3286 |
0.0159 |
0.0158 |
0.0160 |
0.0158 |
| 2022-01-27 |
0.0160 |
750.0004 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-26 |
0.0159 |
37,552.8804 |
0.0159 |
0.0158 |
0.0160 |
0.0160 |
| 2022-01-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-23 |
0.0169 |
776.9287 |
0.0169 |
0.0160 |
0.0177 |
0.0160 |
| 2022-01-22 |
0.0211 |
48.7684 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-01-21 |
0.0235 |
360.0615 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-01-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-19 |
0.0300 |
33.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-18 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-01-17 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-01-16 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-01-15 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-01-14 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-01-13 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-01-12 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |