Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-21 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-20 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-19 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-18 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-17 |
0.0529 |
18.9000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-16 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-15 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-14 |
0.0529 |
18.9000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-13 |
0.0529 |
1.9908 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-12 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-11-11 |
0.0226 |
4,156.9350 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2021-11-10 |
0.0500 |
2.1000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-11-09 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-08 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-07 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-06 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-05 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-04 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-03 |
0.0529 |
1,500.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-11-02 |
0.0268 |
10,000.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-11-01 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-31 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-30 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-29 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-28 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-27 |
0.0268 |
6.8602 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-26 |
0.0268 |
102.5000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-25 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-24 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-23 |
0.0268 |
28,992.6776 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-22 |
0.0305 |
1,032.8170 |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2021-10-21 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-20 |
0.0531 |
5.6000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-19 |
0.0421 |
2,844.1293 |
0.0421 |
0.0310 |
0.0531 |
0.0310 |
| 2021-10-18 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-10-17 |
0.0428 |
144.2286 |
0.0428 |
0.0379 |
0.0477 |
0.0379 |
| 2021-10-16 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-15 |
0.0442 |
794.1799 |
0.0442 |
0.0353 |
0.0531 |
0.0531 |
| 2021-10-14 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-13 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-12 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-11 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-10 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-09 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-08 |
0.0531 |
321.4273 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-07 |
0.0531 |
2.2599 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-06 |
0.0444 |
12,805.3565 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-10-05 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-04 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |