Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0473 |
2,710.0592 |
0.0473 |
0.0415 |
0.0531 |
0.0531 |
| 2021-10-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-10-01 |
0.0421 |
809.6820 |
0.0421 |
0.0312 |
0.0531 |
0.0531 |
| 2021-09-30 |
0.0421 |
809.6820 |
0.0421 |
0.0312 |
0.0531 |
0.0531 |
| 2021-09-29 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-28 |
0.0421 |
1,189.6061 |
0.0421 |
0.0312 |
0.0531 |
0.0531 |
| 2021-09-27 |
0.0421 |
1,189.6061 |
0.0421 |
0.0312 |
0.0531 |
0.0531 |
| 2021-09-26 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-25 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-24 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-23 |
0.0531 |
11.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-22 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-21 |
0.0531 |
30.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-20 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-19 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-18 |
0.0531 |
10.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-17 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-16 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-15 |
0.0458 |
5.3961 |
0.0458 |
0.0386 |
0.0531 |
0.0531 |
| 2021-09-14 |
0.0386 |
3.3000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-09-13 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-09-12 |
0.0396 |
3.8895 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-09-11 |
0.0531 |
100.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-09-10 |
0.0422 |
78.5467 |
0.0422 |
0.0313 |
0.0531 |
0.0531 |
| 2021-09-09 |
0.0380 |
4,222.8966 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-09-08 |
0.0344 |
18,991.7140 |
0.0344 |
0.0310 |
0.0379 |
0.0310 |
| 2021-09-07 |
0.0345 |
583.1882 |
0.0345 |
0.0310 |
0.0380 |
0.0380 |
| 2021-09-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-04 |
0.0345 |
32.6388 |
0.0345 |
0.0310 |
0.0380 |
0.0310 |
| 2021-09-03 |
0.0380 |
10.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-09-02 |
0.0345 |
1,898.2478 |
0.0345 |
0.0310 |
0.0380 |
0.0380 |
| 2021-09-01 |
0.0380 |
10.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-08-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-29 |
0.0310 |
177.2730 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-08-28 |
0.0345 |
2,739.2760 |
0.0345 |
0.0310 |
0.0380 |
0.0380 |
| 2021-08-27 |
0.0345 |
382.1221 |
0.0345 |
0.0310 |
0.0380 |
0.0310 |
| 2021-08-26 |
0.0450 |
157.7778 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-25 |
0.0321 |
141.0310 |
0.0321 |
0.0310 |
0.0332 |
0.0310 |
| 2021-08-24 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-08-23 |
0.0421 |
240.6582 |
0.0421 |
0.0310 |
0.0531 |
0.0531 |
| 2021-08-22 |
0.0432 |
1,562.9526 |
0.0432 |
0.0310 |
0.0554 |
0.0554 |
| 2021-08-21 |
0.0554 |
1.8041 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2021-08-20 |
0.0554 |
368.9028 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2021-08-19 |
0.0432 |
5,662.8305 |
0.0432 |
0.0310 |
0.0554 |
0.0310 |
| 2021-08-18 |
0.0554 |
180.3929 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2021-08-17 |
0.0437 |
2,541.2289 |
0.0437 |
0.0319 |
0.0554 |
0.0554 |
| 2021-08-16 |
0.0514 |
4,038.5128 |
0.0514 |
0.0369 |
0.0659 |
0.0659 |
| 2021-08-15 |
0.0659 |
1.9736 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |