Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-14 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
2021-08-13 |
0.0519 |
678.0828 |
0.0519 |
0.0378 |
0.0660 |
0.0586 |
2021-08-12 |
0.0514 |
1,838.8464 |
0.0514 |
0.0369 |
0.0660 |
0.0660 |
2021-08-11 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
2021-08-10 |
0.0519 |
1,664.9369 |
0.0519 |
0.0369 |
0.0669 |
0.0515 |
2021-08-09 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-08-08 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-08-07 |
0.0583 |
4.7505 |
0.0583 |
0.0497 |
0.0669 |
0.0669 |
2021-08-06 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-08-05 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-08-04 |
0.0541 |
570.0558 |
0.0541 |
0.0414 |
0.0669 |
0.0669 |
2021-08-03 |
0.0667 |
0.0000 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
2021-08-02 |
0.0591 |
271.4533 |
0.0591 |
0.0514 |
0.0667 |
0.0667 |
2021-08-01 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-07-31 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-07-30 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-07-29 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-07-28 |
0.0669 |
0.0000 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2021-07-27 |
0.0524 |
1,863.7324 |
0.0524 |
0.0380 |
0.0669 |
0.0669 |
2021-07-26 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-25 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-24 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-23 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-22 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-21 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-20 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-19 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
2021-07-18 |
0.0383 |
1,952.3359 |
0.0383 |
0.0353 |
0.0412 |
0.0353 |
2021-07-17 |
0.0489 |
198.5032 |
0.0489 |
0.0310 |
0.0669 |
0.0412 |
2021-07-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-14 |
0.0310 |
352.8773 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-07-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-06-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-06-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-06-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-06-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2021-06-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |