Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-14 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-12 |
0.0400 |
125.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-11 |
0.0400 |
25.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-10 |
0.0325 |
10.1902 |
0.0325 |
0.0250 |
0.0400 |
0.0400 |
| 2021-03-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
1,654.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-05 |
0.0325 |
23,761.6076 |
0.0325 |
0.0250 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0385 |
14,835.4205 |
0.0385 |
0.0370 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0370 |
319.9987 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-03-02 |
0.0297 |
5,590.2107 |
0.0297 |
0.0223 |
0.0370 |
0.0370 |
| 2021-03-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-28 |
0.0370 |
47.7647 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-21 |
0.0290 |
745.6992 |
0.0290 |
0.0250 |
0.0330 |
0.0250 |
| 2021-02-20 |
0.0290 |
811.7462 |
0.0290 |
0.0250 |
0.0330 |
0.0250 |
| 2021-02-19 |
0.0250 |
59.8356 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-18 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-16 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-14 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-13 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-12 |
0.0297 |
30,223.2443 |
0.0297 |
0.0223 |
0.0370 |
0.0370 |
| 2021-02-11 |
0.0297 |
30,161.6386 |
0.0297 |
0.0223 |
0.0370 |
0.0223 |
| 2021-02-10 |
0.0370 |
51.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-08 |
0.0223 |
2.5865 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-02-07 |
0.0370 |
2.9730 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-06 |
0.0370 |
67.8991 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-04 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-02-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-31 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-30 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-29 |
0.0340 |
5,035.8659 |
0.0340 |
0.0310 |
0.0370 |
0.0370 |
| 2021-01-28 |
0.0297 |
10,075.4432 |
0.0297 |
0.0223 |
0.0370 |
0.0370 |
| 2021-01-27 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |