Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-25 |
0.0211 |
19.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-01-24 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-23 |
0.0229 |
868.0636 |
0.0229 |
0.0223 |
0.0236 |
0.0236 |
| 2021-01-22 |
0.0206 |
23,869.0863 |
0.0206 |
0.0177 |
0.0236 |
0.0236 |
| 2021-01-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-19 |
0.0237 |
955.1421 |
0.0237 |
0.0200 |
0.0273 |
0.0200 |
| 2021-01-18 |
0.0273 |
3.7630 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-17 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-16 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-15 |
0.0273 |
9.2674 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-14 |
0.0242 |
113.8569 |
0.0242 |
0.0210 |
0.0273 |
0.0273 |
| 2021-01-13 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-12 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-10 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-07 |
0.0286 |
2,201.2062 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-06 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-05 |
0.0286 |
3.8511 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-01-04 |
0.0248 |
2,478.6191 |
0.0248 |
0.0210 |
0.0286 |
0.0286 |
| 2021-01-03 |
0.0222 |
415.9860 |
0.0222 |
0.0158 |
0.0286 |
0.0286 |
| 2021-01-02 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-01-01 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-31 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-30 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-29 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-28 |
0.0176 |
1,569.6510 |
0.0176 |
0.0158 |
0.0194 |
0.0158 |
| 2020-12-27 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-26 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-25 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-24 |
0.0158 |
54.6253 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-23 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-22 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-21 |
0.0240 |
461.8271 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-18 |
0.0170 |
5,500.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-17 |
0.0200 |
492.2555 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-16 |
0.0200 |
3,295.8524 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-09 |
0.0240 |
84.2053 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |