Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0220 |
3,759.3992 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-06 |
0.0220 |
15,006.0881 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-03 |
0.0220 |
10.8923 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-02 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-29 |
0.0220 |
16.3385 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-26 |
0.0220 |
388.8548 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-25 |
0.0222 |
1,293.6685 |
0.0222 |
0.0158 |
0.0286 |
0.0220 |
| 2020-11-24 |
0.0222 |
884.8216 |
0.0222 |
0.0158 |
0.0286 |
0.0158 |
| 2020-11-23 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-11-22 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-11-21 |
0.0222 |
2,911.0515 |
0.0222 |
0.0158 |
0.0286 |
0.0286 |
| 2020-11-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-16 |
0.0210 |
135.7143 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-11-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-11-14 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-11-13 |
0.0227 |
28.7600 |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2020-11-12 |
0.0227 |
28.7600 |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2020-11-11 |
0.0286 |
141.0392 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-11-10 |
0.0242 |
106.2680 |
0.0242 |
0.0230 |
0.0253 |
0.0230 |
| 2020-11-09 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-11-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-11-07 |
0.0253 |
2,130.7566 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-11-06 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-05 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-04 |
0.0276 |
152.2403 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-11-03 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-11-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-11-01 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-31 |
0.0286 |
4.2012 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-30 |
0.0286 |
1,817.8850 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-29 |
0.0286 |
292.7797 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-28 |
0.0286 |
4.2012 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-27 |
0.0286 |
4.2012 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-26 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-25 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-24 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-23 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-22 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-21 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-20 |
0.0286 |
109.0004 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-19 |
0.0286 |
109.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |