Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-10-17 |
0.0247 |
1,249.2815 |
0.0247 |
0.0200 |
0.0295 |
0.0286 |
| 2020-10-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-14 |
0.0310 |
4.8403 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-13 |
0.0265 |
2,389.8122 |
0.0265 |
0.0220 |
0.0310 |
0.0310 |
| 2020-10-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-08 |
0.0220 |
5.4546 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-05 |
0.0242 |
2,078.4690 |
0.0242 |
0.0200 |
0.0285 |
0.0200 |
| 2020-10-04 |
0.0310 |
3.8723 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-03 |
0.0261 |
23.8383 |
0.0261 |
0.0258 |
0.0263 |
0.0258 |
| 2020-10-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-28 |
0.0287 |
1,865.8814 |
0.0287 |
0.0263 |
0.0310 |
0.0310 |
| 2020-09-27 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-26 |
0.0263 |
24.0100 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-09-25 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-24 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-22 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-21 |
0.0286 |
4.5554 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-09-20 |
0.0310 |
7.7419 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-12 |
0.0290 |
560.1389 |
0.0290 |
0.0265 |
0.0316 |
0.0310 |
| 2020-09-11 |
0.0287 |
101.8172 |
0.0287 |
0.0258 |
0.0316 |
0.0316 |
| 2020-09-10 |
0.0273 |
18,511.3125 |
0.0273 |
0.0230 |
0.0316 |
0.0316 |
| 2020-09-09 |
0.0218 |
15,267.6610 |
0.0218 |
0.0177 |
0.0258 |
0.0258 |
| 2020-09-08 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-07 |
0.0177 |
2,201.5501 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-06 |
0.0177 |
1,266.3092 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-05 |
0.0194 |
372.3973 |
0.0194 |
0.0177 |
0.0210 |
0.0210 |
| 2020-09-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-09-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-08-31 |
0.0203 |
1,207.9641 |
0.0203 |
0.0177 |
0.0230 |
0.0230 |
| 2020-08-30 |
0.0204 |
8,921.1319 |
0.0204 |
0.0177 |
0.0230 |
0.0230 |