Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0194 |
801.8971 |
0.0194 |
0.0177 |
0.0210 |
0.0190 |
| 2020-08-28 |
0.0200 |
5.7971 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-27 |
0.0206 |
1,411.4467 |
0.0206 |
0.0202 |
0.0210 |
0.0210 |
| 2020-08-26 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-08-25 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-08-24 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-08-23 |
0.0224 |
125.2725 |
0.0224 |
0.0218 |
0.0230 |
0.0218 |
| 2020-08-22 |
0.0211 |
38,238.4890 |
0.0211 |
0.0199 |
0.0222 |
0.0222 |
| 2020-08-21 |
0.0210 |
11.4286 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-20 |
0.0230 |
5.2174 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-08-19 |
0.0189 |
5,472.2290 |
0.0189 |
0.0177 |
0.0200 |
0.0186 |
| 2020-08-18 |
0.0220 |
3,083.6364 |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2020-08-17 |
0.0215 |
48,716.0480 |
0.0215 |
0.0200 |
0.0230 |
0.0210 |
| 2020-08-16 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-08-15 |
0.0177 |
3,028.3000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-08-14 |
0.0179 |
28,033.6932 |
0.0179 |
0.0158 |
0.0200 |
0.0200 |
| 2020-08-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-30 |
0.0200 |
10.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-29 |
0.0179 |
8,527.5275 |
0.0179 |
0.0158 |
0.0200 |
0.0200 |
| 2020-07-28 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-07-27 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-07-26 |
0.0177 |
2,856.2005 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-07-25 |
0.0194 |
1,163.7571 |
0.0194 |
0.0187 |
0.0200 |
0.0187 |
| 2020-07-24 |
0.0189 |
421.1289 |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2020-07-23 |
0.0177 |
284.6988 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-07-22 |
0.0177 |
9,259.6785 |
0.0177 |
0.0164 |
0.0190 |
0.0164 |
| 2020-07-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-19 |
0.0230 |
217.3914 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-18 |
0.0215 |
1,741.1316 |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2020-07-17 |
0.0215 |
3,785.2967 |
0.0215 |
0.0200 |
0.0230 |
0.0230 |
| 2020-07-16 |
0.0205 |
205.5650 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2020-07-15 |
0.0205 |
380.4878 |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2020-07-14 |
0.0196 |
3,175.8414 |
0.0196 |
0.0192 |
0.0200 |
0.0200 |
| 2020-07-13 |
0.0211 |
4,217.1986 |
0.0211 |
0.0192 |
0.0230 |
0.0200 |
| 2020-07-12 |
0.0216 |
3,618.2743 |
0.0216 |
0.0197 |
0.0236 |
0.0236 |
| 2020-07-11 |
0.0230 |
435.7826 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |