Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-02-07 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-02-06 |
0.0174 |
7.4822 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-02-05 |
0.0054 |
1,315.7895 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-02-04 |
0.0168 |
22.6044 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-03 |
0.0054 |
137.1742 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-02-02 |
0.0174 |
22.2545 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-02-01 |
0.0174 |
22.5074 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-31 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-30 |
0.0174 |
22.9501 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-01-29 |
0.0172 |
23.2572 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-28 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-25 |
0.0161 |
24.7772 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-24 |
0.0200 |
6.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-23 |
0.0054 |
194.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-22 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-01-21 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-01-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-01-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-01-18 |
0.0169 |
593.4377 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-01-17 |
0.0049 |
6,548.6469 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-16 |
0.0049 |
6,563.1063 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-09 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-04 |
0.0049 |
200.0002 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-03 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-01-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-01-01 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-12-31 |
0.0066 |
714.0256 |
0.0066 |
0.0049 |
0.0083 |
0.0083 |
| 2019-12-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-27 |
0.0200 |
224.4095 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-24 |
0.0108 |
91,801.9473 |
0.0108 |
0.0010 |
0.0206 |
0.0200 |
| 2019-12-23 |
0.0195 |
11.0437 |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2019-12-22 |
0.0162 |
427.7983 |
0.0162 |
0.0144 |
0.0180 |
0.0180 |
| 2019-12-21 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |