Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0142 |
17.6305 |
0.0142 |
0.0140 |
0.0144 |
0.0144 |
| 2019-12-19 |
0.0140 |
7,142.8622 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-18 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-15 |
0.0140 |
8.0883 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-14 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-13 |
0.0129 |
30.5750 |
0.0129 |
0.0117 |
0.0140 |
0.0140 |
| 2019-12-12 |
0.0133 |
972.3627 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-11 |
0.0133 |
11.2121 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-10 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-09 |
0.0133 |
32.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-12-08 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-12-07 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-12-06 |
0.0117 |
10.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-12-05 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-12-04 |
0.0117 |
24.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-12-03 |
0.0117 |
24.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-12-02 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-12-01 |
0.0117 |
1,000.0001 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-30 |
0.0117 |
1,000.0001 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-29 |
0.0117 |
24.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-28 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-27 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-26 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-25 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-24 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-23 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-22 |
0.0118 |
1,316.3317 |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2019-11-21 |
0.0117 |
1,348.9264 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-20 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-19 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-18 |
0.0117 |
3,333.3107 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-17 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-16 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-15 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-14 |
0.0117 |
168.0100 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-13 |
0.0117 |
148.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-12 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-11 |
0.0117 |
121.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-10 |
0.0117 |
9.5486 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-11-09 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-08 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-07 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-06 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-05 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-04 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-03 |
0.0131 |
2,476.7134 |
0.0131 |
0.0117 |
0.0146 |
0.0146 |
| 2019-11-02 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-11-01 |
0.0144 |
14.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |