Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0200 |
221.2018 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-09 |
0.0105 |
21,191.6597 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-09-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-07 |
0.0110 |
143.1045 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-06 |
0.0206 |
135.7595 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-02 |
0.0125 |
9,438.0306 |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2019-09-01 |
0.0206 |
1,000.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-31 |
0.0140 |
2,480.2725 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-29 |
0.0140 |
301.7352 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-19 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-18 |
0.0140 |
1,075.1324 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-16 |
0.0200 |
12.2657 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-13 |
0.0123 |
70.7607 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-11 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-09 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-08 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-07 |
0.0140 |
32.5000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-06 |
0.0140 |
500.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-05 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-08-04 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-08-03 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-08-02 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-08-01 |
0.0121 |
1,000.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-31 |
0.0250 |
864.2209 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-30 |
0.0245 |
1,324.9178 |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2019-07-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |