Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-06-27 |
0.0126 |
18.3206 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2024-06-26 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-25 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-24 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-23 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-22 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-20 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-19 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-18 |
0.0135 |
199.1446 |
0.0135 |
0.0126 |
0.0144 |
0.0126 |
| 2024-06-17 |
0.0145 |
14.7110 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-16 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-15 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-14 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-13 |
0.0143 |
112.1011 |
0.0143 |
0.0138 |
0.0148 |
0.0148 |
| 2024-06-12 |
0.0131 |
237.2149 |
0.0131 |
0.0125 |
0.0137 |
0.0137 |
| 2024-06-11 |
0.0116 |
328.4359 |
0.0116 |
0.0108 |
0.0124 |
0.0124 |
| 2024-06-10 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-06-09 |
0.0104 |
640.8174 |
0.0104 |
0.0100 |
0.0108 |
0.0108 |
| 2024-06-08 |
0.0088 |
2,294.3107 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-07 |
0.0093 |
4,728.6004 |
0.0093 |
0.0088 |
0.0098 |
0.0088 |
| 2024-06-06 |
0.0095 |
966.7727 |
0.0095 |
0.0092 |
0.0098 |
0.0092 |
| 2024-06-05 |
0.0096 |
82.8935 |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-06-04 |
0.0101 |
164.2990 |
0.0101 |
0.0097 |
0.0105 |
0.0097 |
| 2024-06-03 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-29 |
0.0119 |
1,075.6849 |
0.0119 |
0.0098 |
0.0139 |
0.0107 |
| 2024-05-28 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-27 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-05-26 |
0.0141 |
33.2165 |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2024-05-25 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-05-24 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-05-23 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-05-22 |
0.0144 |
50.9455 |
0.0144 |
0.0142 |
0.0147 |
0.0147 |
| 2024-05-21 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-05-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-05-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-05-18 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-05-17 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-05-16 |
0.0171 |
585.4102 |
0.0171 |
0.0138 |
0.0204 |
0.0138 |
| 2024-05-15 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-14 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-13 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-12 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-11 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-10 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |