Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-17 |
0.0120 |
54.5435 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-14 |
0.0170 |
458.3333 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-13 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-07-12 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-07-11 |
0.0187 |
425.5737 |
0.0187 |
0.0170 |
0.0205 |
0.0205 |
| 2019-07-10 |
0.0160 |
10,289.6777 |
0.0160 |
0.0090 |
0.0230 |
0.0230 |
| 2019-07-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-08 |
0.0132 |
247.7640 |
0.0132 |
0.0100 |
0.0163 |
0.0100 |
| 2019-07-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-05 |
0.0250 |
113.0626 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-03 |
0.0269 |
668.1063 |
0.0269 |
0.0163 |
0.0374 |
0.0250 |
| 2019-07-02 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-07-01 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-30 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-29 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-28 |
0.0374 |
88.9461 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-06-27 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-26 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-25 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-24 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-23 |
0.0203 |
229.2667 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-22 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-06-21 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-06-20 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-06-19 |
0.0425 |
2.5839 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-06-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-16 |
0.0450 |
5.1766 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-14 |
0.0200 |
1,583.3333 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-13 |
0.0535 |
0.0000 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2019-06-12 |
0.0535 |
3,470.8260 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2019-06-11 |
0.0385 |
1,397.6451 |
0.0385 |
0.0203 |
0.0567 |
0.0567 |
| 2019-06-10 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-06-09 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-06-08 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-06-07 |
0.0560 |
1.9643 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-06-06 |
0.0566 |
257.2497 |
0.0566 |
0.0560 |
0.0571 |
0.0560 |
| 2019-06-05 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-04 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-03 |
0.0202 |
59.9061 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |