Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-01 |
0.0600 |
151.6238 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-31 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-30 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-29 |
0.0496 |
123.0892 |
0.0496 |
0.0171 |
0.0821 |
0.0171 |
| 2019-05-28 |
0.0300 |
2,679.9582 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-27 |
0.0561 |
4,677.0235 |
0.0561 |
0.0300 |
0.0821 |
0.0300 |
| 2019-05-26 |
0.0350 |
1,328.7439 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-25 |
0.0636 |
4,001.2096 |
0.0636 |
0.0450 |
0.0821 |
0.0821 |
| 2019-05-24 |
0.0604 |
103,736.2632 |
0.0604 |
0.0285 |
0.0923 |
0.0900 |
| 2019-05-23 |
0.0497 |
8.2724 |
0.0497 |
0.0285 |
0.0710 |
0.0285 |
| 2019-05-22 |
0.0530 |
25,688.8389 |
0.0530 |
0.0350 |
0.0710 |
0.0710 |
| 2019-05-21 |
0.0553 |
64,679.7663 |
0.0553 |
0.0354 |
0.0752 |
0.0400 |
| 2019-05-20 |
0.0554 |
4,050.6388 |
0.0554 |
0.0310 |
0.0799 |
0.0778 |
| 2019-05-19 |
0.0600 |
27,537.8507 |
0.0600 |
0.0400 |
0.0799 |
0.0799 |
| 2019-05-18 |
0.0367 |
111,893.0433 |
0.0367 |
0.0111 |
0.0623 |
0.0300 |
| 2019-05-17 |
0.0200 |
10.4636 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-14 |
0.0200 |
693.2922 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-12 |
0.0142 |
800.0000 |
0.0142 |
0.0110 |
0.0174 |
0.0110 |
| 2019-05-11 |
0.0109 |
957.8628 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-10 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-08 |
0.0107 |
42,451.1845 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-07 |
0.0107 |
2,095.8622 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-06 |
0.0105 |
1,000.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-05-05 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-04 |
0.0146 |
7,477.1930 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-30 |
0.0103 |
19.4193 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-29 |
0.0146 |
6.8306 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-04-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-04-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-04-26 |
0.0146 |
341.5303 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-04-25 |
0.0146 |
153.6886 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-04-24 |
0.0125 |
1,039.5112 |
0.0125 |
0.0103 |
0.0146 |
0.0146 |
| 2019-04-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-22 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-21 |
0.0150 |
5,271.4394 |
0.0150 |
0.0135 |
0.0165 |
0.0165 |
| 2019-04-20 |
0.0150 |
5,271.4394 |
0.0150 |
0.0135 |
0.0165 |
0.0165 |
| 2019-04-19 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-18 |
0.0103 |
707.8355 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-04-17 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-16 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-04-14 |
0.0155 |
751.8805 |
0.0155 |
0.0145 |
0.0165 |
0.0165 |