Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0100 |
1,465.9947 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-10 |
0.0172 |
170.1434 |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2019-04-09 |
0.0172 |
170.1434 |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2019-04-08 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-07 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-06 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-05 |
0.0083 |
5,147.3836 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-04 |
0.0177 |
8,260.3090 |
0.0177 |
0.0145 |
0.0209 |
0.0209 |
| 2019-04-03 |
0.0113 |
9,664.9721 |
0.0113 |
0.0080 |
0.0145 |
0.0145 |
| 2019-04-02 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-31 |
0.0079 |
6,226.9413 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-30 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-29 |
0.0196 |
12,224.2576 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-03-28 |
0.0076 |
5,178.6243 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-27 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-26 |
0.0229 |
217.9600 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-25 |
0.0290 |
10.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-03-24 |
0.0308 |
20,085.3012 |
0.0308 |
0.0112 |
0.0503 |
0.0112 |
| 2019-03-23 |
0.0287 |
84,380.7959 |
0.0287 |
0.0051 |
0.0523 |
0.0523 |
| 2019-03-22 |
0.0051 |
922.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-12 |
0.0050 |
114.0360 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-11 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-10 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-09 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-08 |
0.0081 |
1,530.9524 |
0.0081 |
0.0050 |
0.0111 |
0.0111 |
| 2019-03-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-06 |
0.0081 |
4,133.6652 |
0.0081 |
0.0050 |
0.0111 |
0.0111 |
| 2019-03-05 |
0.0111 |
450.0568 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-04 |
0.0080 |
753.5506 |
0.0080 |
0.0050 |
0.0111 |
0.0111 |
| 2019-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-24 |
0.0050 |
1,200.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |