Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ltcp_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-21 0.0111 2,365.2289 0.0111 0.0111 0.0111 0.0111
2019-02-20 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-19 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-18 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-17 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-16 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-15 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-14 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-13 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-12 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-11 0.0080 1,614.7134 0.0080 0.0045 0.0115 0.0115
2019-02-10 0.0103 4,191.0811 0.0103 0.0090 0.0115 0.0115
2019-02-09 0.0103 4,783.8147 0.0103 0.0090 0.0115 0.0115
2019-02-08 0.0090 0.0000 0.0090 0.0090 0.0090 0.0090
2019-02-07 0.0090 3,514.7555 0.0090 0.0090 0.0090 0.0090
2019-02-06 0.0090 0.0000 0.0090 0.0090 0.0090 0.0090
2019-02-05 0.0090 0.0000 0.0090 0.0090 0.0090 0.0090
2019-02-04 0.0090 0.0000 0.0090 0.0090 0.0090 0.0090
2019-02-03 0.0090 1,375.0000 0.0090 0.0090 0.0090 0.0090
2019-02-02 0.0099 0.0000 0.0099 0.0099 0.0099 0.0099
2019-02-01 0.0108 102.1351 0.0108 0.0099 0.0116 0.0099
12...414243