Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-08 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-07 |
0.0199 |
1,958.6067 |
0.0199 |
0.0190 |
0.0208 |
0.0208 |
| 2024-05-06 |
0.0190 |
30.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-05 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-04 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-03 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-05-02 |
0.0196 |
54.8985 |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2024-05-01 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-30 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-28 |
0.0205 |
158.3181 |
0.0205 |
0.0194 |
0.0216 |
0.0194 |
| 2024-04-27 |
0.0198 |
61.7760 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2024-04-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-22 |
0.0201 |
30,776.9297 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2024-04-21 |
0.0201 |
30,776.9297 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2024-04-20 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-19 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-18 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-17 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-16 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-15 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-14 |
0.0206 |
5.6519 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-13 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-12 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-11 |
0.0206 |
10.4883 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-07 |
0.0200 |
8.8411 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-04-04 |
0.0202 |
3,118.0764 |
0.0202 |
0.0200 |
0.0204 |
0.0200 |
| 2024-04-03 |
0.0215 |
79.5404 |
0.0215 |
0.0208 |
0.0223 |
0.0208 |
| 2024-04-02 |
0.0230 |
34.9061 |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2024-04-01 |
0.0229 |
2,371.6133 |
0.0229 |
0.0223 |
0.0234 |
0.0234 |
| 2024-03-31 |
0.0225 |
23.8117 |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-03-30 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-29 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-28 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-27 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-26 |
0.0221 |
44.7103 |
0.0221 |
0.0216 |
0.0225 |
0.0225 |
| 2024-03-25 |
0.0213 |
20.4998 |
0.0213 |
0.0212 |
0.0214 |
0.0214 |
| 2024-03-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-23 |
0.0210 |
10.4459 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-22 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-03-21 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |