Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0207 |
38.7171 |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2024-03-19 |
0.0331 |
1,695.3500 |
0.0331 |
0.0202 |
0.0460 |
0.0208 |
| 2024-03-18 |
0.0313 |
1,088.7258 |
0.0313 |
0.0225 |
0.0400 |
0.0400 |
| 2024-03-17 |
0.0234 |
26.6547 |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2024-03-16 |
0.0239 |
22.3600 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-03-15 |
0.0172 |
2,685.3140 |
0.0172 |
0.0094 |
0.0251 |
0.0223 |
| 2024-03-14 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2024-03-13 |
0.0257 |
1,280.9344 |
0.0257 |
0.0256 |
0.0258 |
0.0258 |
| 2024-03-12 |
0.0252 |
18.5252 |
0.0252 |
0.0250 |
0.0254 |
0.0254 |
| 2024-03-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-10 |
0.0247 |
40.4251 |
0.0247 |
0.0244 |
0.0250 |
0.0250 |
| 2024-03-09 |
0.0241 |
8.6570 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-08 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-03-07 |
0.0224 |
422.9439 |
0.0224 |
0.0194 |
0.0254 |
0.0239 |
| 2024-03-06 |
0.0254 |
15.7918 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-03-05 |
0.0249 |
39.5285 |
0.0249 |
0.0244 |
0.0254 |
0.0254 |
| 2024-03-04 |
0.0240 |
28.1111 |
0.0240 |
0.0237 |
0.0244 |
0.0244 |
| 2024-03-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-02 |
0.0230 |
6,631.5831 |
0.0230 |
0.0202 |
0.0258 |
0.0230 |
| 2024-03-01 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-29 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-28 |
0.0199 |
20.9568 |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-02-27 |
0.0201 |
20.7483 |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2024-02-26 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-25 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-24 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-23 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-22 |
0.0193 |
110.5159 |
0.0193 |
0.0183 |
0.0204 |
0.0204 |
| 2024-02-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-20 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-19 |
0.0177 |
6.6433 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-18 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-17 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-16 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-15 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-14 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-13 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-12 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-11 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-10 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-09 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-08 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-07 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-06 |
0.0179 |
6,406.6334 |
0.0179 |
0.0170 |
0.0188 |
0.0181 |
| 2024-02-05 |
0.0179 |
6,428.7520 |
0.0179 |
0.0170 |
0.0188 |
0.0181 |
| 2024-02-04 |
0.0201 |
1,103.2047 |
0.0201 |
0.0186 |
0.0216 |
0.0186 |
| 2024-02-03 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-02-02 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-02-01 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-31 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |