Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0199 |
51.9925 |
0.0199 |
0.0196 |
0.0202 |
0.0196 |
| 2023-12-10 |
0.0210 |
589.8246 |
0.0210 |
0.0196 |
0.0225 |
0.0196 |
| 2023-12-09 |
0.0225 |
11.0460 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-08 |
0.0226 |
18.2548 |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2023-12-07 |
0.0220 |
62,077.5026 |
0.0220 |
0.0220 |
0.0221 |
0.0220 |
| 2023-12-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-12-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-12-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-12-03 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-12-02 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-12-01 |
0.0223 |
21.4810 |
0.0223 |
0.0220 |
0.0225 |
0.0220 |
| 2023-11-30 |
0.0226 |
445.5616 |
0.0226 |
0.0220 |
0.0232 |
0.0220 |
| 2023-11-29 |
0.0238 |
50.7892 |
0.0238 |
0.0232 |
0.0244 |
0.0232 |
| 2023-11-28 |
0.0244 |
7.7112 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-11-27 |
0.0249 |
24.3165 |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-11-26 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-11-25 |
0.0236 |
35,258.7349 |
0.0236 |
0.0214 |
0.0258 |
0.0258 |
| 2023-11-24 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-22 |
0.0211 |
28.9858 |
0.0211 |
0.0208 |
0.0214 |
0.0208 |
| 2023-11-21 |
0.0215 |
29.1167 |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2023-11-20 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-11-19 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-11-18 |
0.0220 |
18.8797 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-11-17 |
0.0216 |
39.1123 |
0.0216 |
0.0212 |
0.0220 |
0.0220 |
| 2023-11-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-15 |
0.0212 |
91.7128 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-14 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-13 |
0.0206 |
84.7150 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-12 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-11-10 |
0.0211 |
4.8293 |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2023-11-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-10-31 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-10-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-10-29 |
0.0192 |
21.1496 |
0.0192 |
0.0190 |
0.0194 |
0.0190 |
| 2023-10-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-27 |
0.0196 |
14.4708 |
0.0196 |
0.0194 |
0.0198 |
0.0194 |
| 2023-10-26 |
0.0200 |
211.0486 |
0.0200 |
0.0198 |
0.0202 |
0.0198 |
| 2023-10-25 |
0.0204 |
248.2581 |
0.0204 |
0.0188 |
0.0221 |
0.0204 |
| 2023-10-24 |
0.0180 |
2,966.2532 |
0.0180 |
0.0174 |
0.0186 |
0.0186 |
| 2023-10-23 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |