Market [unlinked] / [unlinked]
Identifier on Yobit: ltcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-10-21 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-10-20 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-10-19 |
0.0171 |
2,102.2433 |
0.0171 |
0.0169 |
0.0174 |
0.0174 |
| 2023-10-18 |
0.0171 |
2,102.2433 |
0.0171 |
0.0169 |
0.0174 |
0.0174 |
| 2023-10-17 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-16 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-15 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-14 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-13 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-11 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-09 |
0.0169 |
65.4806 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-10-08 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-10-07 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-10-06 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-10-05 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-10-04 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-10-03 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-10-02 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-10-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-30 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-29 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-28 |
0.0158 |
63.2911 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-27 |
0.0158 |
11.5385 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-26 |
0.0158 |
18.9873 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-25 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-24 |
0.0160 |
2,037.9496 |
0.0160 |
0.0158 |
0.0162 |
0.0158 |
| 2023-09-23 |
0.0162 |
12,494.6757 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-22 |
0.0160 |
12,862.8202 |
0.0160 |
0.0158 |
0.0162 |
0.0162 |
| 2023-09-21 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-20 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-19 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-18 |
0.0159 |
241.3518 |
0.0159 |
0.0158 |
0.0160 |
0.0158 |
| 2023-09-17 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-14 |
0.0162 |
30.8777 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-13 |
0.0162 |
32,052.4744 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-12 |
0.0162 |
2,626.7320 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-11 |
0.0162 |
15,012.5028 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-10 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-09 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-09-08 |
0.0164 |
715.0200 |
0.0164 |
0.0162 |
0.0165 |
0.0162 |
| 2023-09-07 |
0.0163 |
538.2680 |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2023-09-06 |
0.0158 |
3,398.5081 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2023-09-05 |
0.0159 |
12.9169 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-09-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-03 |
0.0160 |
62.5763 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |