Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0190 |
300.1008 LTCR |
0.0190 |
0.0073 |
0.0306 |
0.0306 |
| 2024-11-25 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-24 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-23 |
0.0142 |
2,497.0279 LTCR |
0.0142 |
0.0142 |
0.0143 |
0.0143 |
| 2024-11-22 |
0.0142 |
2,497.0279 LTCR |
0.0142 |
0.0142 |
0.0143 |
0.0143 |
| 2024-11-21 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-20 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-19 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-18 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-17 |
0.0143 |
0.0000 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-16 |
0.0143 |
11.2565 LTCR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2024-11-15 |
0.0340 |
0.0000 LTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-14 |
0.0340 |
0.0000 LTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-13 |
0.0340 |
0.0000 LTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-12 |
0.0340 |
0.0000 LTCR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-11 |
0.0220 |
465.3407 LTCR |
0.0220 |
0.0100 |
0.0340 |
0.0340 |
| 2024-11-10 |
0.0073 |
1,794.4182 LTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-09 |
0.0073 |
1,794.4182 LTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-08 |
0.0079 |
0.0000 LTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-07 |
0.0079 |
0.0000 LTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-06 |
0.0079 |
0.0000 LTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-05 |
0.0079 |
0.0000 LTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-04 |
0.0079 |
0.0000 LTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-03 |
0.0079 |
0.0000 LTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-02 |
0.0079 |
516.3063 LTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-01 |
0.0080 |
5,631.6076 LTCR |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-10-31 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-30 |
0.0100 |
0.0000 LTCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-29 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-28 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-27 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-26 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-25 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-24 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-23 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-22 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-21 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-20 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-19 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-18 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-17 |
0.0095 |
0.0000 LTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-10-16 |
0.0094 |
87.3563 LTCR |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2024-10-15 |
0.0080 |
119.6536 LTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-14 |
0.0092 |
0.0000 LTCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-10-13 |
0.0092 |
0.0000 LTCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-10-12 |
0.0092 |
0.0000 LTCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-10-11 |
0.0092 |
0.0000 LTCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-10-10 |
0.0092 |
0.0000 LTCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-10-09 |
0.0092 |
0.0000 LTCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-10-08 |
0.0092 |
0.0000 LTCR |
0.0092 |
0.0092 |
0.0092 |
0.0092 |